Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stran & Company, Inc. - Warrant (NQ: SWAGW )

0.0174 UNCHANGED
Streaming Delayed Price Updated: 11:11 AM EST, Feb 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2025 0.0174 0 -0.01(-28.40%)
Feb 12, 2025 0.0269 0.0269 0.0243 0.0243 300 +0.01(+80.00%)
Feb 07, 2025 0.0135 0 +0.00(+12.50%)
Jan 31, 2025 0.0120 0 -0.01(-55.39%)
Jan 30, 2025 0.0269 0.0269 0.0269 0.0269 991 +0.00(+20.09%)
Jan 29, 2025 0.0200 0.0237 0.0200 0.0224 1,500 +0.00(+3.70%)
Jan 28, 2025 0.0216 0.0216 0.0216 0.0216 333 -0.01(-19.40%)
Jan 27, 2025 0.0268 0.0268 0.0268 0.0268 166 -0.00(-0.37%)
Jan 24, 2025 0.0269 0.0269 0.0269 0.0269 1,000 +0.00(+0.00%)
Jan 23, 2025 0.0156 0.0269 0.0156 0.0269 4,400 +0.01(+72.44%)
Jan 22, 2025 0.0155 0.0156 0.0154 0.0156 18,470 +0.00(+4.00%)
Jan 21, 2025 0.0128 0.0165 0.0110 0.0150 109,184 +0.00(+28.21%)
Jan 17, 2025 0.0108 0.0118 0.0108 0.0117 6,552 +0.00(+8.33%)
Jan 16, 2025 0.0105 0.0141 0.0105 0.0108 1,800 -0.00(-0.92%)
Jan 15, 2025 0.0102 0.0109 0.0102 0.0109 2,400 -0.00(-9.92%)
Jan 14, 2025 0.0120 0.0121 0.0120 0.0121 12,599 -0.01(-30.06%)
Jan 10, 2025 0.0173 1 -0.00(-0.57%)
Jan 08, 2025 0.0104 0.0174 0.0104 0.0174 3,146 +0.01(+93.33%)
Jan 07, 2025 0.0174 0.0174 0.0090 0.0090 5,149 -0.00(-29.13%)
Jan 06, 2025 0.0128 0.0128 0.0127 0.0127 3,264 -0.00(-0.78%)
Jan 03, 2025 0.0128 0.0128 0.0126 0.0128 6,500 +0.00(+0.79%)
Jan 02, 2025 0.0127 0.0128 0.0127 0.0127 1,557 +0.00(+1.60%)
Dec 31, 2024 0.0125 0 +0.00(+0.00%)
Dec 30, 2024 0.0128 0.0128 0.0124 0.0125 917 +0.00(+25.00%)
Dec 27, 2024 0.0097 0.0100 0.0095 0.0100 32,984 +0.00(+21.95%)
Dec 26, 2024 0.0110 0.0127 0.0082 0.0082 19,356 -0.00(-35.43%)
Dec 23, 2024 0.0127 0 +0.00(+27.00%)
Dec 20, 2024 0.0100 0.0100 0.0100 0.0100 1,170 -0.00(-21.26%)
Dec 18, 2024 0.0127 0 +0.00(+1.60%)
Dec 13, 2024 0.0125 5,500 -0.00(-0.79%)
Dec 12, 2024 0.0126 0.0127 0.0126 0.0126 542 +0.00(+5.00%)
Dec 11, 2024 0.0129 0.0129 0.0120 0.0120 357 +0.00(+20.00%)
Dec 10, 2024 0.0129 0.0129 0.0100 0.0100 14,220 -0.00(-3.85%)
Dec 09, 2024 0.0103 0.0171 0.0099 0.0104 26,423 +0.00(+0.00%)
Dec 04, 2024 0.0104 0 -0.00(-11.86%)
Dec 03, 2024 0.0144 0.0144 0.0108 0.0118 3,553 +0.00(+11.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.