Indicators

Markets:

News

Stran & Company, Inc. - Warrant (NQ:SWAGW)

0.0199 UNCHANGED

Streaming Delayed Price Updated: 3:35 PM EDT, Jul 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2025				0.0199	0	+0.01(+61.79%)
Jul 15, 2025				0.0123	0	+0.00(+2.50%)
Jul 14, 2025	0.0120	0.0120	0.0120	0.0120	1,790	-0.01(-29.41%)
Jul 07, 2025				0.0170	0	-0.00(-14.57%)
Jul 03, 2025	0.0199	0.0199	0.0199	0.0199	1,578	-0.00(-14.59%)
Jun 30, 2025				0.0233	0	-0.00(-2.10%)
Jun 27, 2025	0.0238	0.0238	0.0238	0.0238	210	+0.01(+33.71%)
Jun 25, 2025				0.0178	25	-0.00(-4.30%)
Jun 17, 2025				0.0186	0	-0.01(-21.85%)
Jun 13, 2025				0.0238	0	+0.01(+27.96%)
Jun 12, 2025	0.0143	0.0186	0.0132	0.0186	5,828	-0.00(-16.59%)
Jun 11, 2025	0.0223	0.0223	0.0223	0.0223	1,500	-0.00(-1.76%)
Jun 10, 2025	0.0118	0.0227	0.0118	0.0227	1,803	+0.00(+9.66%)
Jun 06, 2025				0.0207	10	+0.00(+8.95%)
Jun 05, 2025	0.0189	0.0190	0.0171	0.0190	26,700	+0.01(+62.39%)
Jun 03, 2025				0.0117	10	+0.00(+1.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.