Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

374Water Inc. - common stock (NQ:SCWO)

3.110 -0.120 (-3.72%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 3.200 3.490 3.110 3.110 119,193 -0.12(-3.72%)
Jan 29, 2026 3.250 3.374 2.930 3.230 316,973 +0.03(+0.94%)
Jan 28, 2026 3.280 3.500 3.136 3.200 201,556 -0.02(-0.62%)
Jan 27, 2026 2.870 3.330 2.870 3.220 106,539 +0.34(+11.81%)
Jan 26, 2026 3.250 3.550 2.840 2.880 247,127 -0.28(-8.86%)
Jan 23, 2026 2.720 3.210 2.720 3.160 278,749 +0.43(+15.75%)
Jan 22, 2026 2.610 2.830 2.570 2.730 144,614 +0.11(+4.20%)
Jan 21, 2026 2.470 2.625 2.370 2.620 129,089 +0.20(+8.26%)
Jan 20, 2026 2.590 2.590 2.400 2.420 86,787 -0.24(-9.02%)
Jan 16, 2026 2.500 2.690 2.500 2.660 87,233 +0.16(+6.40%)
Jan 15, 2026 2.530 2.740 2.460 2.500 89,314 -0.01(-0.40%)
Jan 14, 2026 2.610 2.655 2.500 2.510 66,007 -0.07(-2.71%)
Jan 13, 2026 2.580 2.723 2.550 2.580 83,789 +0.03(+1.18%)
Jan 12, 2026 2.600 2.640 2.474 2.550 83,347 +0.04(+1.59%)
Jan 09, 2026 2.510 2.649 2.500 2.510 99,387 +0.05(+2.03%)
Jan 08, 2026 2.400 2.560 2.380 2.460 84,066 +0.01(+0.41%)
Jan 07, 2026 2.990 3.050 2.356 2.450 308,273 -0.57(-18.87%)
Jan 06, 2026 2.490 3.100 2.450 3.020 259,058 +0.52(+20.80%)
Jan 05, 2026 2.400 2.600 2.400 2.500 171,205 +0.02(+0.81%)
Jan 02, 2026 2.020 2.500 2.010 2.480 198,191 +0.44(+21.57%)
Dec 31, 2025 2.120 2.300 2.010 2.040 304,090 -0.06(-2.86%)
Dec 30, 2025 2.060 2.400 2.052 2.100 1,259,539 +0.35(+19.66%)
Dec 29, 2025 1.900 2.279 1.750 1.755 376,031 -0.60(-25.64%)
Dec 26, 2025 2.250 2.585 2.240 2.360 294,680 +2.13(+925.64%)
Dec 24, 2025 0.2230 0.2424 0.2230 0.2301 833,864 -0.00(-0.04%)
Dec 23, 2025 0.2352 0.2400 0.2220 0.2302 1,098,799 -0.01(-3.36%)
Dec 22, 2025 0.2500 0.2705 0.2380 0.2382 1,082,918 -0.00(-1.61%)
Dec 19, 2025 0.2489 0.2705 0.2351 0.2421 1,552,943 +0.01(+4.49%)
Dec 18, 2025 0.2200 0.2545 0.2073 0.2317 3,550,900 -0.00(-0.69%)
Dec 17, 2025 0.2400 0.2536 0.2264 0.2333 814,624 -0.01(-3.07%)
Dec 16, 2025 0.2000 0.2500 0.2000 0.2407 2,536,392 +0.04(+20.05%)
Dec 15, 2025 0.2500 0.2643 0.1862 0.2005 2,812,213 -0.08(-27.98%)
Dec 12, 2025 0.2700 0.3000 0.2700 0.2784 862,057 +0.00(+1.61%)
Dec 11, 2025 0.2600 0.2850 0.2600 0.2740 787,605 +0.01(+5.38%)
Dec 10, 2025 0.2800 0.2800 0.2550 0.2600 620,033 -0.02(-5.93%)
Dec 09, 2025 0.2600 0.2764 0.2609 0.2764 914,173 +0.01(+2.94%)
Dec 08, 2025 0.2630 0.2863 0.2603 0.2685 960,467 -0.00(-0.48%)
Dec 05, 2025 0.2880 0.2925 0.2661 0.2698 664,097 -0.01(-2.21%)
Dec 04, 2025 0.2758 0.2910 0.2758 0.2759 517,906 +0.00(+0.58%)
Dec 03, 2025 0.2650 0.2820 0.2650 0.2743 684,472 +0.01(+1.89%)
Dec 02, 2025 0.2844 0.3010 0.2691 0.2692 602,076 -0.01(-4.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.