Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Playstudios Inc WT (NQ: MYPSW )

0.0385 UNCHANGED
Streaming Delayed Price Updated: 12:44 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 0.0385 0 +0.00(+0.00%)
Jul 02, 2024 0.0310 0.0385 0.0310 0.0385 109,765 -0.00(-0.26%)
Jul 01, 2024 0.0350 0.0387 0.0308 0.0386 49,327 -0.01(-18.22%)
Jun 28, 2024 0.0414 0.0474 0.0378 0.0472 3,550 +0.02(+54.25%)
Jun 26, 2024 0.0306 0 +0.00(+0.99%)
Jun 25, 2024 0.0399 0.0400 0.0303 0.0303 17,434 -0.01(-24.06%)
Jun 21, 2024 0.0399 0 +0.00(+10.83%)
Jun 20, 2024 0.0366 0.0366 0.0360 0.0360 13,579 -0.00(-1.64%)
Jun 13, 2024 0.0366 20 -0.00(-8.50%)
Jun 12, 2024 0.0475 0.0475 0.0400 0.0400 38,545 -0.01(-11.50%)
Jun 11, 2024 0.0451 0.0452 0.0451 0.0452 900 -0.00(-9.60%)
Jun 10, 2024 0.0500 0.0500 0.0500 0.0500 300 -0.01(-11.19%)
Jun 07, 2024 0.0475 0.0563 0.0475 0.0563 1,300 +0.01(+24.56%)
Jun 04, 2024 0.0452 33 -0.02(-30.46%)
Jun 03, 2024 0.0643 0.0669 0.0450 0.0650 3,691 +0.01(+30.00%)
May 29, 2024 0.0500 0 -0.01(-10.07%)
May 28, 2024 0.0556 0.0556 0.0556 0.0556 133 +0.01(+10.10%)
May 24, 2024 0.0560 0.0606 0.0505 0.0505 3,907 -0.01(-9.66%)
May 23, 2024 0.0623 0.0623 0.0551 0.0559 2,501 +0.00(+1.64%)
May 22, 2024 0.0990 0.0990 0.0550 0.0550 3,961 -0.00(-0.72%)
May 20, 2024 0.0554 0 -0.02(-24.52%)
May 17, 2024 0.0615 0.0734 0.0615 0.0734 30,999 +0.02(+28.10%)
May 14, 2024 0.0573 0 +0.00(+3.24%)
May 10, 2024 0.0555 0 -0.02(-23.02%)
May 07, 2024 0.0721 0 -0.00(-3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.