Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PLAYSTUDIOS, Inc. - Warrant (NQ: MYPSW )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 2:03 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0153 0.0153 0.0140 0.0150 42,440 +0.00(+0.00%)
Mar 11, 2025 0.0150 0 -0.01(-31.19%)
Mar 05, 2025 0.0218 133 +0.00(+9.55%)
Mar 04, 2025 0.0201 0.0203 0.0150 0.0199 16,668 -0.00(-17.43%)
Feb 28, 2025 0.0241 0 +0.00(+9.55%)
Feb 25, 2025 0.0220 0 +0.00(+10.00%)
Feb 21, 2025 0.0200 55 -0.01(-28.32%)
Feb 18, 2025 0.0279 2 +0.00(+6.90%)
Feb 14, 2025 0.0260 0.0261 0.0260 0.0261 841 -0.00(-1.51%)
Feb 11, 2025 0.0265 0 +0.01(+32.50%)
Feb 07, 2025 0.0200 69 -0.01(-24.53%)
Feb 06, 2025 0.0200 0.0265 0.0196 0.0265 3,109 -0.01(-20.42%)
Feb 03, 2025 0.0333 10 +0.00(+15.22%)
Jan 31, 2025 0.0289 0.0289 0.0289 0.0289 200 -0.00(-0.34%)
Jan 30, 2025 0.0308 0.0333 0.0289 0.0290 91,504 -0.00(-5.84%)
Jan 29, 2025 0.0308 0.0333 0.0308 0.0308 201,453 +0.00(+0.00%)
Jan 28, 2025 0.0200 0.0308 0.0200 0.0308 215,582 +0.01(+54.00%)
Jan 27, 2025 0.0291 0.0291 0.0200 0.0200 900 +0.00(+0.00%)
Jan 24, 2025 0.0200 0.0200 0.0200 0.0200 812 +0.00(+1.01%)
Jan 22, 2025 0.0198 1 +0.00(+0.51%)
Jan 21, 2025 0.0250 0.0251 0.0195 0.0197 33,999 -0.00(-10.86%)
Jan 16, 2025 0.0221 13 -0.00(-0.90%)
Jan 15, 2025 0.0199 0.0223 0.0190 0.0223 23,313 +0.00(+11.50%)
Jan 14, 2025 0.0237 0.0237 0.0163 0.0200 15,800 -0.00(-11.89%)
Jan 13, 2025 0.0244 0.0245 0.0169 0.0227 122,118 +0.00(+3.65%)
Jan 10, 2025 0.0243 0.0244 0.0188 0.0219 194,906 -0.00(-8.75%)
Jan 08, 2025 0.0181 0.0242 0.0181 0.0240 155,039 +0.00(+0.42%)
Jan 07, 2025 0.0238 0.0250 0.0211 0.0239 34,151 +0.00(+3.91%)
Jan 06, 2025 0.0228 0.0230 0.0228 0.0230 5,500 +0.00(+4.55%)
Jan 03, 2025 0.0185 0.0220 0.0185 0.0220 16,186 +0.00(+7.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.