Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iSpecimen Inc. - Common Stock (NQ:ISPC)

1.270 -0.040 (-3.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 1.280 1.420 1.210 1.270 145,648 -0.04(-3.05%)
Apr 01, 2025 1.060 1.450 1.020 1.310 725,937 +0.25(+23.58%)
Mar 31, 2025 1.130 1.130 1.030 1.060 34,871 -0.09(-7.83%)
Mar 28, 2025 1.180 1.180 1.090 1.150 28,437 -0.03(-2.54%)
Mar 27, 2025 1.280 1.290 1.160 1.180 47,272 -0.11(-8.53%)
Mar 26, 2025 1.300 1.368 1.270 1.290 51,022 -0.07(-5.15%)
Mar 25, 2025 1.420 1.420 1.300 1.360 30,745 +0.01(+0.74%)
Mar 24, 2025 1.440 1.440 1.330 1.350 20,791 -0.02(-1.46%)
Mar 21, 2025 1.340 1.390 1.310 1.370 29,023 +0.00(+0.00%)
Mar 20, 2025 1.340 1.400 1.310 1.370 27,564 +0.04(+3.01%)
Mar 19, 2025 1.350 1.360 1.290 1.330 22,996 -0.01(-1.12%)
Mar 18, 2025 1.420 1.436 1.310 1.345 12,867 -0.09(-6.60%)
Mar 17, 2025 1.350 1.450 1.340 1.440 175,187 +0.10(+7.46%)
Mar 14, 2025 1.270 1.350 1.270 1.340 35,357 +0.07(+5.51%)
Mar 13, 2025 1.310 1.350 1.240 1.270 43,643 -0.03(-2.31%)
Mar 12, 2025 1.300 1.330 1.250 1.300 33,284 +0.00(+0.00%)
Mar 11, 2025 1.340 1.350 1.240 1.300 107,016 -0.05(-3.70%)
Mar 10, 2025 1.420 1.420 1.290 1.350 106,361 -0.06(-4.26%)
Mar 07, 2025 1.420 1.450 1.390 1.410 43,564 -0.03(-2.08%)
Mar 06, 2025 1.470 1.470 1.410 1.440 41,196 -0.04(-2.70%)
Mar 05, 2025 1.490 1.560 1.438 1.480 42,777 +0.00(+0.00%)
Mar 04, 2025 1.550 1.560 1.295 1.480 184,923 -0.06(-3.90%)
Mar 03, 2025 1.670 1.700 1.540 1.540 104,347 -0.12(-7.23%)
Feb 28, 2025 1.590 1.670 1.540 1.660 96,076 +0.05(+3.11%)
Feb 27, 2025 1.800 1.800 1.550 1.610 202,684 -0.22(-12.02%)
Feb 26, 2025 1.730 1.880 1.730 1.830 166,224 +0.09(+5.17%)
Feb 25, 2025 1.960 1.990 1.730 1.740 568,864 -0.44(-20.18%)
Feb 24, 2025 2.360 3.030 1.931 2.180 25,108,540 +0.44(+25.29%)
Feb 21, 2025 1.810 1.870 1.730 1.740 232,980 -0.07(-3.87%)
Feb 20, 2025 1.910 1.919 1.780 1.810 65,744 -0.09(-4.74%)
Feb 19, 2025 1.960 1.968 1.880 1.900 34,239 -0.06(-3.06%)
Feb 18, 2025 1.870 1.990 1.860 1.960 70,205 +0.10(+5.38%)
Feb 14, 2025 1.950 1.960 1.860 1.860 48,965 -0.09(-4.62%)
Feb 13, 2025 1.910 1.980 1.860 1.950 43,948 +0.04(+2.09%)
Feb 12, 2025 1.920 1.955 1.760 1.910 144,131 -0.01(-0.52%)
Feb 11, 2025 2.080 2.085 1.900 1.920 138,304 -0.22(-10.28%)
Feb 10, 2025 2.090 2.183 1.910 2.140 152,274 +0.02(+0.94%)
Feb 07, 2025 2.080 2.200 2.000 2.120 162,640 +0.04(+1.92%)
Feb 06, 2025 2.040 2.190 1.990 2.080 159,701 +0.03(+1.46%)
Feb 05, 2025 1.960 2.050 1.910 2.050 90,356 +0.10(+5.13%)
Feb 04, 2025 1.880 1.980 1.815 1.950 136,055 +0.07(+3.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.