Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DLocal Limited - Class A Common Shares (NQ:DLO)

8.340 +0.010 (+0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 8.500 8.500 8.150 8.340 842,906 +0.01(+0.12%)
Mar 28, 2025 8.790 8.840 8.315 8.330 1,405,077 -0.54(-6.09%)
Mar 27, 2025 8.770 9.100 8.710 8.870 773,965 +0.09(+1.03%)
Mar 26, 2025 9.450 9.610 8.730 8.780 1,399,328 -0.90(-9.25%)
Mar 25, 2025 9.750 9.800 9.560 9.675 960,058 -0.03(-0.31%)
Mar 24, 2025 9.650 9.755 9.620 9.705 455,709 +0.27(+2.81%)
Mar 21, 2025 9.270 9.503 9.170 9.440 384,806 +0.08(+0.85%)
Mar 20, 2025 9.230 9.500 9.230 9.360 560,470 +0.00(+0.00%)
Mar 19, 2025 9.110 9.465 9.110 9.360 696,141 +0.24(+2.63%)
Mar 18, 2025 9.350 9.490 9.080 9.120 602,616 -0.30(-3.18%)
Mar 17, 2025 8.690 9.500 8.655 9.420 1,391,933 +0.80(+9.28%)
Mar 14, 2025 8.300 8.650 8.300 8.620 1,112,238 +0.39(+4.74%)
Mar 13, 2025 8.460 8.618 8.210 8.230 1,220,965 -0.29(-3.40%)
Mar 12, 2025 8.690 8.750 8.300 8.520 1,037,228 -0.06(-0.70%)
Mar 11, 2025 8.610 8.690 8.485 8.580 1,064,411 -0.08(-0.92%)
Mar 10, 2025 8.880 8.977 8.440 8.660 1,543,413 -0.40(-4.42%)
Mar 07, 2025 9.220 9.328 8.740 9.060 1,376,355 -0.19(-2.05%)
Mar 06, 2025 9.570 9.790 9.230 9.250 1,247,878 -0.49(-5.03%)
Mar 05, 2025 9.490 9.900 9.370 9.740 920,432 +0.31(+3.29%)
Mar 04, 2025 9.650 9.700 8.870 9.430 1,782,991 -0.34(-3.48%)
Mar 03, 2025 9.600 10.18 9.540 9.770 2,285,436 +0.21(+2.25%)
Feb 28, 2025 9.560 10.07 9.170 9.555 8,424,961 -4.20(-30.51%)
Feb 27, 2025 14.00 14.09 13.64 13.75 3,382,381 -0.25(-1.79%)
Feb 26, 2025 13.79 14.03 13.47 14.00 3,701,269 +1.10(+8.53%)
Feb 25, 2025 12.82 13.02 12.41 12.90 1,599,718 +0.11(+0.86%)
Feb 24, 2025 12.64 12.86 12.54 12.79 2,742,962 +0.19(+1.51%)
Feb 21, 2025 12.94 12.95 12.50 12.60 2,502,415 -0.29(-2.25%)
Feb 20, 2025 13.41 13.46 11.68 12.89 3,526,612 -0.52(-3.88%)
Feb 19, 2025 13.89 13.89 13.38 13.41 1,079,502 -0.29(-2.12%)
Feb 18, 2025 13.73 14.26 13.64 13.70 1,642,322 +0.31(+2.32%)
Feb 14, 2025 13.20 13.66 13.00 13.39 1,137,659 +0.29(+2.21%)
Feb 13, 2025 13.14 13.35 13.02 13.10 861,904 +0.06(+0.46%)
Feb 12, 2025 12.83 13.09 12.83 13.04 1,388,352 +0.10(+0.77%)
Feb 11, 2025 13.02 13.07 12.86 12.94 947,515 -0.08(-0.61%)
Feb 10, 2025 12.88 13.11 12.84 13.02 749,110 +0.27(+2.12%)
Feb 07, 2025 12.97 13.17 12.72 12.75 966,606 -0.49(-3.70%)
Feb 06, 2025 13.38 13.44 13.20 13.24 786,845 -0.02(-0.15%)
Feb 05, 2025 13.21 13.46 13.15 13.26 575,094 +0.10(+0.76%)
Feb 04, 2025 13.03 13.32 13.00 13.16 610,471 +0.17(+1.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.