Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BriaCell Therapeutics Corp. - Common Shares (NQ: BCTX )

4.350 +0.520 (+13.58%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 3.840 4.450 3.840 4.350 286,995 +0.52(+13.58%)
Feb 13, 2025 3.890 3.890 3.580 3.830 78,775 +0.05(+1.32%)
Feb 12, 2025 3.410 3.920 3.410 3.780 257,071 +0.35(+10.20%)
Feb 11, 2025 3.700 3.700 3.360 3.430 96,088 -0.19(-5.25%)
Feb 10, 2025 3.720 3.720 3.330 3.620 262,906 -0.11(-2.95%)
Feb 07, 2025 4.080 4.095 3.710 3.730 194,752 -0.32(-7.90%)
Feb 06, 2025 4.480 4.590 4.010 4.050 268,697 -0.43(-9.60%)
Feb 05, 2025 4.040 4.840 4.040 4.480 574,067 +0.38(+9.27%)
Feb 04, 2025 4.140 4.520 3.920 4.100 886,498 -0.94(-18.65%)
Feb 03, 2025 7.240 7.870 4.660 5.040 14,560,423 +0.02(+0.40%)
Jan 31, 2025 5.520 5.654 4.850 5.020 164,831 -0.55(-9.87%)
Jan 30, 2025 5.990 6.536 5.350 5.570 160,563 -0.33(-5.59%)
Jan 29, 2025 5.540 6.190 5.116 5.900 179,580 +5.53(+1498.92%)
Jan 28, 2025 0.3864 0.3891 0.3510 0.3690 488,711 -0.02(-4.58%)
Jan 27, 2025 0.3810 0.3995 0.3720 0.3867 178,501 -0.01(-2.57%)
Jan 24, 2025 0.4150 0.4250 0.3875 0.3969 380,071 -0.01(-2.27%)
Jan 23, 2025 0.4150 0.4151 0.3850 0.4061 317,200 +0.00(+0.02%)
Jan 22, 2025 0.4000 0.4139 0.3895 0.4060 450,504 +0.01(+3.05%)
Jan 21, 2025 0.3906 0.3974 0.3750 0.3940 444,226 +0.02(+4.23%)
Jan 17, 2025 0.4000 0.4000 0.3663 0.3780 577,617 -0.01(-1.82%)
Jan 16, 2025 0.4100 0.4164 0.3746 0.3850 400,268 -0.01(-3.73%)
Jan 15, 2025 0.3940 0.4141 0.3750 0.3999 877,246 +0.01(+2.54%)
Jan 14, 2025 0.4000 0.4024 0.3800 0.3900 414,884 -0.01(-2.82%)
Jan 13, 2025 0.4000 0.4068 0.3850 0.4013 441,970 -0.00(-0.37%)
Jan 10, 2025 0.4360 0.4360 0.3800 0.4028 1,087,446 -0.03(-6.74%)
Jan 08, 2025 0.4470 0.4470 0.4130 0.4319 996,242 -0.02(-3.38%)
Jan 07, 2025 0.4780 0.4900 0.4130 0.4470 1,384,579 -0.01(-2.36%)
Jan 06, 2025 0.5000 0.5199 0.4320 0.4578 4,462,702 -0.18(-28.55%)
Jan 03, 2025 0.5800 0.6500 0.5710 0.6407 1,282,608 +0.06(+10.47%)
Jan 02, 2025 0.5700 0.5900 0.5430 0.5800 433,446 +0.02(+2.65%)
Dec 31, 2024 0.5650 0 -0.01(-1.07%)
Dec 30, 2024 0.5600 0.6077 0.5210 0.5711 1,378,660 +0.02(+2.75%)
Dec 27, 2024 0.5200 0.5620 0.5100 0.5558 527,780 +0.02(+3.89%)
Dec 26, 2024 0.5400 0.5400 0.4970 0.5350 1,145,671 -0.00(-0.35%)
Dec 24, 2024 0.5400 0.5500 0.5100 0.5369 546,503 +0.01(+1.49%)
Dec 23, 2024 0.5800 0.5997 0.5290 0.5290 809,650 -0.03(-5.70%)
Dec 20, 2024 0.6242 0.6242 0.5610 0.5610 904,389 -0.03(-4.92%)
Dec 19, 2024 0.6300 0.6404 0.5810 0.5900 790,573 -0.03(-4.22%)
Dec 18, 2024 0.6500 0.6634 0.5900 0.6160 1,179,665 -0.03(-4.58%)
Dec 17, 2024 0.5810 0.6504 0.5710 0.6456 1,964,762 +0.04(+6.17%)
Dec 16, 2024 0.6500 0.6600 0.5900 0.6081 2,357,494 -0.05(-7.86%)
Dec 13, 2024 0.6790 0.6800 0.6198 0.6600 2,234,086 -0.00(-0.18%)
Dec 12, 2024 0.6818 0.7100 0.5950 0.6612 7,912,473 -0.44(-39.89%)
Dec 11, 2024 1.100 1.160 0.9800 1.100 9,042,748 +0.02(+1.85%)
Dec 10, 2024 1.260 1.270 1.000 1.080 1,898,865 -0.11(-9.24%)
Dec 09, 2024 0.9700 1.260 0.9570 1.190 3,528,431 +0.23(+24.32%)
Dec 06, 2024 1.010 1.010 0.9018 0.9572 858,755 -0.05(-5.23%)
Dec 05, 2024 1.050 1.050 1.000 1.010 902,994 -0.03(-2.88%)
Dec 04, 2024 1.160 1.180 1.030 1.040 1,651,136 -0.12(-10.34%)
Dec 03, 2024 1.060 1.200 1.000 1.160 1,592,606 +0.05(+4.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.