Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 2.210 2.650 1.440 1.800 32,287,416 -0.38(-17.43%)
Jun 13, 2024 2.060 2.610 2.050 2.180 10,495,343 +0.15(+7.39%)
Jun 12, 2024 2.050 2.130 2.030 2.030 2,789,188 +0.01(+0.50%)
Jun 11, 2024 2.040 2.060 1.950 2.020 1,263,378 -0.02(-0.98%)
Jun 10, 2024 2.010 2.070 1.930 2.040 2,016,778 +0.00(+0.00%)
Jun 07, 2024 2.100 2.100 2.000 2.040 1,632,164 -0.08(-3.77%)
Jun 06, 2024 2.120 2.140 2.075 2.120 1,236,690 +0.01(+0.47%)
Jun 05, 2024 2.070 2.120 2.030 2.110 2,179,185 +0.05(+2.43%)
Jun 04, 2024 2.110 2.120 2.020 2.060 2,623,509 -0.04(-1.90%)
Jun 03, 2024 2.280 2.375 2.050 2.100 5,183,660 -0.15(-6.67%)
May 31, 2024 2.150 2.470 2.110 2.250 6,324,221 +0.16(+7.66%)
May 30, 2024 2.210 2.270 2.070 2.090 2,641,403 -0.09(-4.13%)
May 29, 2024 2.350 2.360 2.170 2.180 3,805,715 -0.22(-9.17%)
May 28, 2024 2.490 2.505 2.350 2.400 2,133,818 -0.06(-2.44%)
May 24, 2024 2.450 2.480 2.347 2.460 1,784,587 +0.10(+4.24%)
May 23, 2024 2.580 2.590 2.350 2.360 2,211,284 -0.20(-7.81%)
May 22, 2024 2.570 2.650 2.530 2.560 1,775,312 -0.03(-1.16%)
May 21, 2024 2.760 2.760 2.570 2.590 2,240,778 -0.14(-5.13%)
May 20, 2024 2.730 2.819 2.675 2.730 2,427,989 -0.05(-1.80%)
May 17, 2024 2.830 2.860 2.700 2.780 3,825,894 -0.09(-3.14%)
May 16, 2024 2.640 2.910 2.620 2.870 5,158,817 +0.22(+8.30%)
May 15, 2024 2.700 2.770 2.530 2.650 6,245,682 -0.14(-5.02%)
May 14, 2024 2.810 3.020 2.740 2.790 7,995,847 +0.07(+2.57%)
May 13, 2024 2.630 2.880 2.630 2.720 4,876,359 +0.16(+6.25%)
May 10, 2024 2.530 2.590 2.500 2.560 2,549,667 +0.03(+1.19%)
May 09, 2024 2.550 2.600 2.440 2.530 2,206,156 -0.01(-0.39%)
May 08, 2024 2.520 2.580 2.450 2.540 1,839,564 -0.04(-1.55%)
May 07, 2024 2.620 2.640 2.380 2.580 3,338,027 -0.05(-1.90%)
May 06, 2024 2.730 2.770 2.610 2.630 3,018,170 -0.14(-5.05%)
May 03, 2024 2.810 2.890 2.750 2.770 2,045,970 -0.06(-2.12%)
May 02, 2024 2.800 2.830 2.630 2.830 2,633,483 +0.04(+1.43%)
May 01, 2024 2.790 2.940 2.750 2.790 1,997,783 -0.09(-3.12%)
Apr 30, 2024 2.800 2.895 2.690 2.880 2,027,327 +0.06(+2.13%)
Apr 29, 2024 2.760 2.890 2.710 2.820 1,912,435 +0.05(+1.81%)
Apr 26, 2024 2.760 2.830 2.700 2.770 2,265,739 +0.07(+2.59%)
Apr 25, 2024 2.890 2.990 2.680 2.700 3,744,940 -0.20(-6.90%)
Apr 24, 2024 3.250 3.284 2.870 2.900 3,932,498 -0.27(-8.52%)
Apr 23, 2024 3.270 3.450 3.140 3.170 3,535,625 -0.23(-6.76%)
Apr 22, 2024 2.880 3.410 2.680 3.400 5,945,629 +0.55(+19.30%)
Apr 19, 2024 3.010 3.100 2.750 2.850 3,595,860 -0.15(-5.00%)
Apr 18, 2024 3.020 3.230 2.921 3.000 5,753,449 +0.14(+4.90%)
Apr 17, 2024 3.070 3.490 2.840 2.860 9,035,379 -0.07(-2.39%)
Apr 16, 2024 2.380 3.299 2.380 2.930 14,682,086 +0.45(+18.15%)
Apr 15, 2024 2.320 2.560 2.210 2.480 4,012,284 +0.08(+3.33%)
Apr 12, 2024 2.210 2.400 2.070 2.400 3,655,081 +0.12(+5.26%)
Apr 11, 2024 2.360 2.375 2.200 2.280 2,098,219 -0.09(-3.80%)
Apr 10, 2024 2.350 2.480 2.310 2.370 2,123,335 -0.05(-2.07%)
Apr 09, 2024 2.460 2.550 2.330 2.420 4,545,878 +0.01(+0.41%)
Apr 08, 2024 2.160 2.540 2.160 2.410 7,167,298 +0.28(+13.15%)
Apr 05, 2024 2.200 2.270 2.110 2.130 3,973,900 -0.11(-4.91%)
Apr 04, 2024 2.530 2.640 2.200 2.240 6,160,812 -0.23(-9.31%)
Apr 03, 2024 2.590 2.870 2.405 2.470 8,334,448 -0.33(-11.79%)
Apr 02, 2024 2.480 2.920 2.350 2.800 13,181,635 -1.07(-27.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.