Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prelude Therapeutics Incorporated - Common Stock (NQ: PRLD )

0.7069 +0.0107 (+1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.6960 0.7999 0.6803 0.7069 165,353 +0.01(+1.54%)
Mar 12, 2025 0.7121 0.7579 0.6900 0.6962 259,178 +0.04(+5.33%)
Mar 11, 2025 0.6700 0.8600 0.6600 0.6610 188,994 -0.01(-1.34%)
Mar 10, 2025 0.7200 0.7640 0.6700 0.6700 203,320 -0.07(-8.97%)
Mar 07, 2025 0.7120 0.7631 0.7120 0.7360 81,669 +0.02(+3.36%)
Mar 06, 2025 0.7440 0.7550 0.7115 0.7121 73,440 -0.04(-5.68%)
Mar 05, 2025 0.7500 0.7680 0.7020 0.7550 86,421 +0.02(+2.03%)
Mar 04, 2025 0.6800 0.7500 0.6700 0.7400 110,780 +0.06(+8.19%)
Mar 03, 2025 0.7390 0.7714 0.6710 0.6840 254,457 -0.07(-9.88%)
Feb 28, 2025 0.7450 0.7757 0.7310 0.7590 174,754 +0.01(+1.88%)
Feb 27, 2025 0.8100 0.8316 0.7400 0.7450 243,844 -0.06(-7.84%)
Feb 26, 2025 0.8050 0.8380 0.8050 0.8084 146,825 +0.00(+0.30%)
Feb 25, 2025 0.8300 0.8450 0.8060 0.8060 183,642 -0.03(-3.22%)
Feb 24, 2025 0.8800 0.9100 0.8328 0.8328 100,308 -0.04(-4.37%)
Feb 21, 2025 0.9300 0.9300 0.8685 0.8709 161,152 -0.03(-3.50%)
Feb 20, 2025 0.9100 0.9500 0.8680 0.9025 167,023 +0.00(+0.28%)
Feb 19, 2025 0.9500 0.9792 0.8944 0.9000 183,009 -0.05(-5.14%)
Feb 18, 2025 0.9908 0.9908 0.9289 0.9488 202,770 -0.02(-2.19%)
Feb 14, 2025 0.9409 1.010 0.9409 0.9700 169,687 +0.02(+2.11%)
Feb 13, 2025 0.9400 0.9618 0.9141 0.9500 148,455 +0.04(+4.86%)
Feb 12, 2025 0.9100 0.9709 0.9000 0.9060 207,053 -0.01(-1.53%)
Feb 11, 2025 1.080 1.080 0.9150 0.9201 283,814 -0.17(-15.59%)
Feb 10, 2025 1.040 1.090 0.9801 1.090 691,027 +0.08(+7.92%)
Feb 07, 2025 1.100 1.125 0.9960 1.010 262,964 -0.10(-9.01%)
Feb 06, 2025 1.170 1.185 1.100 1.110 106,198 -0.06(-5.13%)
Feb 05, 2025 1.120 1.190 1.095 1.170 218,941 +0.06(+5.41%)
Feb 04, 2025 1.110 1.140 1.090 1.110 74,517 +0.00(+0.00%)
Feb 03, 2025 1.100 1.130 1.065 1.110 65,165 +0.01(+0.91%)
Jan 31, 2025 1.200 1.200 1.095 1.100 268,239 -0.09(-7.56%)
Jan 30, 2025 1.150 1.215 1.100 1.190 141,030 +0.04(+3.93%)
Jan 29, 2025 1.130 1.195 1.080 1.145 156,901 +0.01(+0.44%)
Jan 28, 2025 1.120 1.140 1.060 1.140 129,927 +0.01(+0.88%)
Jan 27, 2025 1.220 1.220 1.120 1.130 125,710 -0.09(-7.00%)
Jan 24, 2025 1.150 1.270 1.130 1.215 240,788 +0.08(+6.58%)
Jan 23, 2025 1.130 1.175 1.050 1.140 171,478 -0.03(-2.56%)
Jan 22, 2025 1.220 1.310 1.150 1.170 333,949 -0.05(-4.10%)
Jan 21, 2025 1.060 1.300 1.045 1.220 901,000 +0.17(+16.19%)
Jan 17, 2025 1.000 1.060 0.9900 1.050 147,785 +0.03(+2.94%)
Jan 16, 2025 1.060 1.060 0.9900 1.020 232,968 -0.01(-0.97%)
Jan 15, 2025 1.020 1.050 1.010 1.030 83,257 +0.01(+0.98%)
Jan 14, 2025 1.030 1.067 0.9990 1.020 137,794 -0.01(-0.97%)
Jan 13, 2025 1.080 1.080 0.9800 1.030 397,642 -0.03(-2.83%)
Jan 10, 2025 1.130 1.160 1.030 1.060 327,253 -0.08(-7.02%)
Jan 08, 2025 1.210 1.258 1.130 1.140 243,142 -0.07(-5.79%)
Jan 07, 2025 1.310 1.330 1.150 1.210 280,774 -0.12(-9.02%)
Jan 06, 2025 1.380 1.430 1.285 1.330 271,041 -0.06(-4.32%)
Jan 03, 2025 1.400 1.410 1.300 1.390 455,999 +0.14(+11.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.