Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inozyme Pharma, Inc. - Common Stock (NQ:INZY)

0.9264 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.8700 0.9500 0.8300 0.9264 363,436 +0.06(+6.48%)
Apr 01, 2025 0.9053 0.9272 0.8578 0.8700 454,171 -0.04(-4.40%)
Mar 31, 2025 0.9200 0.9767 0.8800 0.9100 455,229 -0.01(-1.11%)
Mar 28, 2025 1.020 1.030 0.9202 0.9202 562,876 -0.07(-7.49%)
Mar 27, 2025 0.9500 1.010 0.9435 0.9947 420,416 +0.04(+3.65%)
Mar 26, 2025 0.9800 0.9980 0.9400 0.9597 409,926 -0.01(-1.17%)
Mar 25, 2025 1.000 1.010 0.9500 0.9711 312,647 -0.04(-3.85%)
Mar 24, 2025 1.010 1.050 0.9700 1.010 406,851 +0.04(+3.69%)
Mar 21, 2025 0.9392 0.9963 0.9100 0.9741 627,123 +0.02(+2.04%)
Mar 20, 2025 0.9800 1.030 0.9300 0.9546 541,225 -0.04(-4.43%)
Mar 19, 2025 1.000 1.030 0.9603 0.9988 392,018 +0.03(+2.59%)
Mar 18, 2025 1.010 1.036 0.9201 0.9736 461,538 -0.05(-4.55%)
Mar 17, 2025 1.020 1.040 0.9906 1.020 703,132 +0.02(+2.00%)
Mar 14, 2025 1.020 1.030 0.9801 1.000 657,011 +0.00(+0.03%)
Mar 13, 2025 1.080 1.090 0.9800 0.9997 618,378 -0.08(-7.44%)
Mar 12, 2025 1.060 1.100 1.040 1.080 643,119 +0.02(+1.89%)
Mar 11, 2025 1.070 1.090 0.9800 1.060 749,892 +0.00(+0.00%)
Mar 10, 2025 1.140 1.150 1.040 1.060 543,522 -0.09(-7.83%)
Mar 07, 2025 1.250 1.290 1.130 1.150 416,369 -0.08(-6.50%)
Mar 06, 2025 1.170 1.250 1.160 1.230 573,908 +0.04(+3.36%)
Mar 05, 2025 1.100 1.200 1.100 1.190 464,401 +0.07(+6.25%)
Mar 04, 2025 1.070 1.170 1.040 1.120 488,528 +0.03(+2.75%)
Mar 03, 2025 1.230 1.270 1.090 1.090 456,645 -0.11(-9.17%)
Feb 28, 2025 1.190 1.220 1.160 1.200 491,612 +0.00(+0.00%)
Feb 27, 2025 1.220 1.280 1.190 1.200 426,884 -0.01(-0.83%)
Feb 26, 2025 1.170 1.250 1.170 1.210 583,034 +0.02(+1.68%)
Feb 25, 2025 1.240 1.273 1.190 1.190 618,345 -0.05(-4.03%)
Feb 24, 2025 1.250 1.300 1.207 1.240 871,616 -0.01(-0.80%)
Feb 21, 2025 1.300 1.310 1.250 1.250 705,241 -0.02(-1.57%)
Feb 20, 2025 1.310 1.315 1.260 1.270 663,663 -0.04(-3.05%)
Feb 19, 2025 1.320 1.350 1.310 1.310 521,269 -0.01(-0.76%)
Feb 18, 2025 1.390 1.420 1.310 1.320 583,082 -0.05(-3.65%)
Feb 14, 2025 1.370 1.428 1.330 1.370 427,320 +0.02(+1.48%)
Feb 13, 2025 1.380 1.380 1.275 1.350 549,074 +0.00(+0.00%)
Feb 12, 2025 1.280 1.370 1.240 1.350 526,421 +0.06(+4.65%)
Feb 11, 2025 1.400 1.420 1.270 1.290 715,682 -0.11(-7.86%)
Feb 10, 2025 1.450 1.485 1.370 1.400 698,141 -0.05(-3.45%)
Feb 07, 2025 1.500 1.520 1.435 1.450 405,185 -0.05(-3.33%)
Feb 06, 2025 1.540 1.560 1.470 1.500 338,605 -0.02(-1.32%)
Feb 05, 2025 1.360 1.530 1.360 1.520 837,877 +0.16(+11.76%)
Feb 04, 2025 1.390 1.450 1.360 1.360 380,111 -0.02(-1.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.