Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ATA Creativity Global - American Depositary Shares (NQ:AACG)

0.8800 -0.0200 (-2.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.8999 0.8999 0.8800 0.8800 9,916 -0.02(-2.22%)
May 29, 2025 0.8800 0.9020 0.8800 0.9000 7,337 +0.02(+1.76%)
May 28, 2025 0.9100 0.9154 0.8680 0.8844 12,552 -0.03(-2.80%)
May 27, 2025 0.8701 0.9100 0.8701 0.9099 27,499 -0.00(-0.45%)
May 23, 2025 0.8619 0.9140 0.8610 0.9140 10,538 -0.01(-0.64%)
May 22, 2025 0.9199 0.9199 0.8600 0.9199 9,446 +0.00(+0.00%)
May 21, 2025 0.9199 0.9200 0.9000 0.9199 9,367 +0.00(+0.00%)
May 20, 2025 0.8810 0.9200 0.8680 0.9199 4,618 +0.01(+0.58%)
May 19, 2025 0.8700 0.9200 0.8700 0.9146 23,334 -0.01(-0.58%)
May 16, 2025 0.9400 0.9799 0.8651 0.9199 48,895 -0.02(-2.14%)
May 15, 2025 0.9400 0.9425 0.8700 0.9400 5,642 +0.00(+0.00%)
May 14, 2025 0.9700 0.9700 0.9215 0.9400 18,656 -0.04(-4.07%)
May 13, 2025 0.9500 0.9800 0.9250 0.9799 18,173 -0.01(-0.99%)
May 12, 2025 0.9400 0.9898 0.8700 0.9897 28,947 +0.02(+2.56%)
May 09, 2025 0.9800 0.9899 0.8897 0.9650 18,495 -0.01(-1.52%)
May 08, 2025 0.9001 0.9799 0.9001 0.9799 8,299 +0.08(+8.87%)
May 07, 2025 0.9400 0.9590 0.9001 0.9001 13,025 -0.04(-4.24%)
May 06, 2025 0.9700 0.9898 0.9200 0.9400 10,328 -0.05(-5.04%)
May 05, 2025 0.9600 0.9899 0.9600 0.9899 22,973 +0.00(+0.00%)
May 02, 2025 0.9500 0.9900 0.9300 0.9899 39,445 +0.04(+4.21%)
May 01, 2025 0.9300 0.9500 0.9050 0.9499 21,197 +0.03(+3.25%)
Apr 30, 2025 0.9300 0.9500 0.9000 0.9200 17,093 -0.02(-2.12%)
Apr 29, 2025 0.9300 0.9400 0.9000 0.9399 8,346 -0.01(-0.93%)
Apr 28, 2025 0.9050 0.9500 0.8800 0.9487 12,875 +0.04(+4.83%)
Apr 25, 2025 0.9131 0.9600 0.8700 0.9050 22,291 -0.05(-5.73%)
Apr 24, 2025 0.9006 0.9600 0.9000 0.9600 5,458 +0.04(+4.35%)
Apr 23, 2025 0.9213 0.9580 0.8900 0.9200 10,430 -0.03(-3.54%)
Apr 22, 2025 0.9138 0.9600 0.9001 0.9538 7,803 +0.01(+1.48%)
Apr 21, 2025 0.9400 0.9460 0.8832 0.9399 8,503 -0.01(-1.05%)
Apr 17, 2025 0.9174 0.9579 0.8926 0.9499 12,126 -0.01(-0.59%)
Apr 16, 2025 0.9500 0.9600 0.8800 0.9555 39,362 +0.02(+1.65%)
Apr 15, 2025 0.9370 0.9779 0.8500 0.9400 29,405 -0.01(-1.04%)
Apr 14, 2025 0.9700 0.9970 0.8850 0.9499 72,002 -0.01(-1.04%)
Apr 11, 2025 0.9100 0.9900 0.9099 0.9599 41,647 +0.05(+5.48%)
Apr 10, 2025 0.8800 0.9100 0.8700 0.9100 5,404 +0.07(+8.33%)
Apr 09, 2025 0.9300 0.9300 0.8000 0.8400 10,068 -0.09(-9.68%)
Apr 08, 2025 0.9400 0.9799 0.9200 0.9300 6,493 +0.01(+1.25%)
Apr 07, 2025 0.8800 0.9400 0.8703 0.9185 24,720 +0.04(+4.36%)
Apr 04, 2025 0.8300 0.9911 0.8200 0.8801 21,376 +0.01(+1.69%)
Apr 03, 2025 0.8700 0.9195 0.8300 0.8655 24,546 -0.10(-10.76%)
Apr 02, 2025 0.9655 1.030 0.9000 0.9699 8,081 -0.01(-0.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.