Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IGM Biosciences, Inc. - Common Stock (NQ:IGMS)

1.230 +0.080 (+6.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 1.120 1.230 1.120 1.230 135,044 +0.08(+6.96%)
Apr 01, 2025 1.150 1.205 1.110 1.150 251,802 +0.00(+0.00%)
Mar 31, 2025 1.190 1.200 1.120 1.150 245,931 -0.09(-7.26%)
Mar 28, 2025 1.260 1.300 1.220 1.240 124,922 -0.04(-3.13%)
Mar 27, 2025 1.250 1.305 1.230 1.280 115,447 +0.05(+4.07%)
Mar 26, 2025 1.250 1.260 1.170 1.230 94,959 -0.03(-2.38%)
Mar 25, 2025 1.260 1.270 1.221 1.260 157,091 +0.00(+0.00%)
Mar 24, 2025 1.200 1.260 1.170 1.260 172,851 +0.07(+5.88%)
Mar 21, 2025 1.190 1.220 1.150 1.190 240,374 -0.01(-0.83%)
Mar 20, 2025 1.270 1.271 1.200 1.200 125,355 -0.07(-5.51%)
Mar 19, 2025 1.220 1.275 1.185 1.270 137,490 +0.06(+5.39%)
Mar 18, 2025 1.220 1.250 1.180 1.205 152,553 -0.02(-2.03%)
Mar 17, 2025 1.220 1.240 1.170 1.230 186,064 -0.01(-0.40%)
Mar 14, 2025 1.270 1.280 1.190 1.235 274,190 -0.05(-4.26%)
Mar 13, 2025 1.350 1.430 1.250 1.290 227,884 -0.10(-7.19%)
Mar 12, 2025 1.360 1.424 1.340 1.390 244,878 +0.00(+0.00%)
Mar 11, 2025 1.350 1.418 1.290 1.390 197,677 +0.05(+3.73%)
Mar 10, 2025 1.290 1.370 1.280 1.340 209,905 +0.02(+1.52%)
Mar 07, 2025 1.360 1.390 1.260 1.320 323,551 -0.08(-5.71%)
Mar 06, 2025 1.330 1.425 1.320 1.400 221,371 +0.05(+3.70%)
Mar 05, 2025 1.330 1.370 1.300 1.350 246,977 +0.02(+1.50%)
Mar 04, 2025 1.240 1.330 1.187 1.330 264,630 +0.07(+5.56%)
Mar 03, 2025 1.370 1.400 1.250 1.260 286,687 -0.10(-7.35%)
Feb 28, 2025 1.340 1.400 1.296 1.360 141,686 +0.02(+1.49%)
Feb 27, 2025 1.290 1.369 1.290 1.340 163,137 +0.03(+2.29%)
Feb 26, 2025 1.300 1.380 1.295 1.310 95,648 +0.00(+0.00%)
Feb 25, 2025 1.340 1.440 1.290 1.310 174,084 -0.03(-2.24%)
Feb 24, 2025 1.390 1.390 1.295 1.340 203,861 -0.04(-2.90%)
Feb 21, 2025 1.420 1.480 1.370 1.380 177,745 -0.01(-0.72%)
Feb 20, 2025 1.550 1.550 1.390 1.390 199,623 -0.13(-8.55%)
Feb 19, 2025 1.460 1.550 1.441 1.520 329,703 +0.06(+4.11%)
Feb 18, 2025 1.430 1.520 1.410 1.460 334,042 +0.03(+2.10%)
Feb 14, 2025 1.390 1.540 1.330 1.430 337,166 +0.06(+4.38%)
Feb 13, 2025 1.400 1.425 1.330 1.370 241,697 -0.01(-0.72%)
Feb 12, 2025 1.280 1.420 1.270 1.380 265,436 +0.09(+6.98%)
Feb 11, 2025 1.370 1.370 1.260 1.290 360,272 -0.09(-6.52%)
Feb 10, 2025 1.430 1.430 1.350 1.380 343,842 -0.04(-2.82%)
Feb 07, 2025 1.500 1.570 1.420 1.420 395,765 -0.08(-5.33%)
Feb 06, 2025 1.590 1.620 1.490 1.500 229,658 -0.08(-5.06%)
Feb 05, 2025 1.550 1.670 1.550 1.580 281,818 +0.01(+0.64%)
Feb 04, 2025 1.430 1.590 1.430 1.570 364,071 +0.14(+9.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.