Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edesa Biotech, Inc. - Common Shares (NQ: EDSA )

2.690 -0.560 (-17.23%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 2.770 2.960 2.580 2.690 1,376,916 -0.56(-17.23%)
Feb 13, 2025 2.990 4.490 2.720 3.250 115,284,160 +1.39(+74.73%)
Feb 12, 2025 1.990 1.990 1.860 1.860 8,124 -0.00(-0.04%)
Feb 11, 2025 1.940 2.020 1.850 1.861 29,787 -0.07(-3.55%)
Feb 10, 2025 1.980 2.050 1.900 1.929 23,355 +0.02(+0.91%)
Feb 07, 2025 1.940 1.957 1.840 1.912 10,100 -0.04(-2.14%)
Feb 06, 2025 1.990 2.054 1.919 1.954 7,397 +0.00(+0.18%)
Feb 05, 2025 1.930 2.016 1.850 1.950 15,705 +0.00(+0.14%)
Feb 04, 2025 1.910 1.980 1.910 1.947 8,398 -0.00(-0.14%)
Feb 03, 2025 1.830 2.060 1.830 1.950 36,323 +0.04(+2.36%)
Jan 31, 2025 1.970 1.978 1.860 1.905 21,261 +0.02(+0.79%)
Jan 30, 2025 1.830 2.018 1.830 1.890 20,061 +0.06(+3.30%)
Jan 29, 2025 1.900 1.980 1.830 1.830 15,875 -0.16(-8.06%)
Jan 28, 2025 2.030 2.050 1.841 1.990 8,517 -0.02(-1.00%)
Jan 27, 2025 1.830 2.140 1.800 2.010 50,500 -0.22(-9.87%)
Jan 24, 2025 1.800 2.400 1.800 2.230 286,865 +0.44(+24.58%)
Jan 23, 2025 1.800 1.900 1.700 1.790 24,873 +0.03(+1.70%)
Jan 22, 2025 1.720 1.940 1.650 1.760 10,716 -0.00(-0.27%)
Jan 21, 2025 1.700 1.768 1.690 1.765 6,796 +0.06(+3.81%)
Jan 17, 2025 1.691 1.810 1.691 1.700 3,860 +0.01(+0.60%)
Jan 16, 2025 1.682 1.750 1.682 1.690 2,464 -0.06(-3.43%)
Jan 15, 2025 1.590 1.750 1.590 1.750 17,974 +0.16(+10.07%)
Jan 14, 2025 1.750 1.750 1.560 1.590 20,010 -0.14(-8.10%)
Jan 13, 2025 1.810 1.810 1.700 1.730 10,602 -0.04(-2.54%)
Jan 10, 2025 1.860 1.860 1.762 1.775 1,310 -0.01(-0.28%)
Jan 08, 2025 1.900 1.900 1.706 1.780 7,506 -0.11(-5.84%)
Jan 07, 2025 1.960 1.960 1.828 1.890 7,888 +0.01(+0.29%)
Jan 06, 2025 1.960 1.970 1.850 1.885 18,090 +0.01(+0.27%)
Jan 03, 2025 1.910 1.910 1.880 1.880 3,607 -0.03(-1.34%)
Jan 02, 2025 1.830 2.000 1.690 1.906 32,863 +0.23(+13.43%)
Dec 31, 2024 1.680 0 -0.12(-6.67%)
Dec 30, 2024 1.850 1.880 1.675 1.800 27,141 -0.05(-2.70%)
Dec 27, 2024 1.760 1.905 1.760 1.850 62,429 +0.04(+2.21%)
Dec 26, 2024 1.770 1.865 1.750 1.810 16,187 +0.06(+3.43%)
Dec 24, 2024 1.780 1.780 1.740 1.750 8,211 +0.02(+1.37%)
Dec 23, 2024 1.700 1.860 1.660 1.726 6,044 -0.00(-0.21%)
Dec 20, 2024 1.750 1.750 1.550 1.730 23,938 -0.02(-1.14%)
Dec 19, 2024 1.810 1.900 1.750 1.750 10,396 -0.07(-3.85%)
Dec 18, 2024 1.910 1.992 1.820 1.820 13,715 -0.05(-2.67%)
Dec 17, 2024 1.830 1.880 1.810 1.870 10,604 -0.03(-1.58%)
Dec 16, 2024 1.880 1.984 1.805 1.900 33,760 -0.04(-1.86%)
Dec 13, 2024 1.800 1.980 1.730 1.936 32,257 +0.14(+7.56%)
Dec 12, 2024 1.790 1.835 1.790 1.800 5,859 +0.02(+1.12%)
Dec 11, 2024 1.770 1.900 1.770 1.780 15,353 -0.12(-6.32%)
Dec 10, 2024 1.840 1.900 1.750 1.900 19,859 +0.12(+6.74%)
Dec 09, 2024 1.860 1.910 1.690 1.780 34,104 +0.01(+0.56%)
Dec 06, 2024 2.260 2.260 1.690 1.770 117,804 -0.34(-16.11%)
Dec 05, 2024 2.402 2.405 2.090 2.110 111,300 -0.32(-13.17%)
Dec 04, 2024 2.410 2.550 2.360 2.430 35,767 -0.01(-0.41%)
Dec 03, 2024 2.400 2.480 2.400 2.440 3,559 +0.07(+2.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.