Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yunji Inc. - American Depository Shares (NQ:YJ)

1.720 -0.010 (-0.58%)
Streaming Delayed Price Updated: 3:22 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 1.700 1.850 1.700 1.730 4,055 +0.03(+1.80%)
Mar 28, 2025 1.699 1,079 -0.16(-8.63%)
Mar 27, 2025 1.700 1.880 1.700 1.860 2,383 +0.08(+4.49%)
Mar 26, 2025 1.792 1.792 1.780 1.780 1,718 -0.09(-4.81%)
Mar 25, 2025 1.885 1.963 1.790 1.870 2,026 -0.05(-2.60%)
Mar 24, 2025 1.920 1.920 1.920 1.920 577 -0.01(-0.52%)
Mar 21, 2025 1.970 1.990 1.830 1.930 9,200 +0.06(+3.21%)
Mar 20, 2025 1.930 1.930 1.820 1.870 1,462 -0.02(-1.20%)
Mar 19, 2025 1.885 1.960 1.880 1.893 4,117 -0.00(-0.05%)
Mar 18, 2025 1.900 1.900 1.860 1.894 1,156 -0.05(-2.59%)
Mar 17, 2025 1.944 1.944 1.944 1.944 298 -0.04(-1.82%)
Mar 14, 2025 1.920 1.980 1.860 1.980 1,632 +0.07(+3.94%)
Mar 13, 2025 2.000 2.000 1.850 1.905 2,327 -0.14(-7.07%)
Mar 12, 2025 1.730 2.300 1.730 2.050 49,556 +0.30(+17.14%)
Mar 11, 2025 1.735 1.780 1.690 1.750 9,331 +0.04(+2.34%)
Mar 10, 2025 1.730 1.770 1.710 1.710 4,996 -0.11(-6.04%)
Mar 07, 2025 1.730 1.850 1.700 1.820 12,155 +0.02(+1.11%)
Mar 06, 2025 1.760 1.896 1.710 1.800 13,451 +0.08(+4.65%)
Mar 05, 2025 1.720 1.790 1.676 1.720 11,773 +0.01(+0.58%)
Mar 04, 2025 1.760 1.830 1.700 1.710 5,220 -0.05(-2.84%)
Mar 03, 2025 1.730 1.950 1.730 1.760 7,718 -0.02(-1.12%)
Feb 28, 2025 1.810 1.894 1.760 1.780 4,445 -0.03(-1.66%)
Feb 27, 2025 1.830 1.930 1.760 1.810 12,221 -0.05(-2.69%)
Feb 26, 2025 1.815 1.930 1.815 1.860 13,458 +0.00(+0.00%)
Feb 25, 2025 1.820 1.980 1.780 1.860 16,004 +0.06(+3.33%)
Feb 24, 2025 1.800 1.900 1.690 1.800 6,988 -0.03(-1.64%)
Feb 21, 2025 1.780 1.980 1.780 1.830 37,373 +0.01(+0.55%)
Feb 20, 2025 1.770 1.840 1.760 1.820 9,267 +0.04(+2.24%)
Feb 19, 2025 1.660 1.800 1.660 1.780 7,705 +0.05(+2.89%)
Feb 18, 2025 1.660 1.790 1.660 1.730 14,040 -0.03(-1.70%)
Feb 14, 2025 1.722 1.784 1.680 1.760 4,029 +0.09(+5.39%)
Feb 13, 2025 1.710 1.730 1.670 1.670 851 -0.06(-3.47%)
Feb 12, 2025 1.710 1.745 1.670 1.730 5,205 +0.04(+2.37%)
Feb 11, 2025 1.720 1.730 1.650 1.690 5,645 -0.04(-2.31%)
Feb 10, 2025 1.750 1.785 1.730 1.730 2,527 -0.01(-0.57%)
Feb 07, 2025 1.730 1.840 1.730 1.740 3,417 -0.09(-4.92%)
Feb 06, 2025 1.880 1.890 1.760 1.830 5,789 -0.06(-3.17%)
Feb 05, 2025 1.680 1.890 1.680 1.890 8,937 +0.01(+0.53%)
Feb 04, 2025 1.720 1.880 1.700 1.880 12,321 +0.16(+9.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.