Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Target Hospitality Corp. - Common Stock (NQ: TH )

9.210 -0.290 (-3.05%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 9.470 9.720 9.075 9.210 996,228 -0.29(-3.05%)
Feb 13, 2025 9.520 9.560 9.350 9.500 443,249 -0.03(-0.31%)
Feb 12, 2025 9.210 9.540 9.090 9.530 737,377 +0.18(+1.93%)
Feb 11, 2025 9.100 9.680 9.070 9.350 1,140,763 +0.13(+1.41%)
Feb 10, 2025 8.820 9.230 8.777 9.220 559,047 +0.51(+5.86%)
Feb 07, 2025 8.880 8.915 8.630 8.710 252,799 -0.18(-2.02%)
Feb 06, 2025 9.220 9.220 8.830 8.890 346,564 -0.32(-3.47%)
Feb 05, 2025 9.330 9.460 9.119 9.210 275,482 -0.17(-1.81%)
Feb 04, 2025 9.500 9.535 9.220 9.380 358,143 -0.11(-1.21%)
Feb 03, 2025 9.500 9.650 9.400 9.495 440,262 -0.14(-1.40%)
Jan 31, 2025 9.760 9.870 9.610 9.630 573,258 -0.01(-0.10%)
Jan 30, 2025 9.990 10.04 9.610 9.640 358,653 -0.23(-2.38%)
Jan 29, 2025 9.850 10.28 9.750 9.875 561,357 +0.56(+6.07%)
Jan 28, 2025 9.880 9.900 8.850 9.310 775,997 -0.54(-5.48%)
Jan 27, 2025 9.980 10.13 9.760 9.850 390,663 -0.13(-1.30%)
Jan 24, 2025 10.28 10.28 9.810 9.980 438,441 -0.38(-3.67%)
Jan 23, 2025 10.18 10.55 9.980 10.36 623,227 +0.19(+1.87%)
Jan 22, 2025 10.08 10.28 9.760 10.17 611,988 +0.06(+0.59%)
Jan 21, 2025 10.82 10.82 10.10 10.11 760,872 -0.54(-5.07%)
Jan 17, 2025 10.85 11.08 10.60 10.65 990,188 -0.21(-1.93%)
Jan 16, 2025 10.75 11.10 10.52 10.86 1,186,162 +0.15(+1.40%)
Jan 15, 2025 10.25 10.75 10.01 10.71 1,067,952 +0.68(+6.78%)
Jan 14, 2025 9.550 10.08 9.540 10.03 554,820 +0.51(+5.36%)
Jan 13, 2025 9.500 9.615 9.353 9.520 315,612 -0.05(-0.52%)
Jan 10, 2025 9.650 9.660 9.410 9.570 272,503 -0.15(-1.54%)
Jan 08, 2025 9.510 9.780 9.460 9.720 460,609 +0.25(+2.59%)
Jan 07, 2025 9.620 9.730 9.440 9.475 346,310 -0.14(-1.51%)
Jan 06, 2025 9.750 9.765 9.410 9.620 358,659 -0.06(-0.57%)
Jan 03, 2025 9.680 9.860 9.670 9.675 260,788 -0.01(-0.15%)
Jan 02, 2025 9.650 9.870 9.545 9.690 317,351 +0.03(+0.26%)
Dec 31, 2024 9.665 0 +0.16(+1.74%)
Dec 30, 2024 9.920 9.920 9.420 9.500 333,983 -0.38(-3.80%)
Dec 27, 2024 9.700 9.940 9.640 9.875 341,944 +0.14(+1.49%)
Dec 26, 2024 9.410 9.780 9.410 9.730 257,146 +0.32(+3.40%)
Dec 24, 2024 9.360 9.470 9.280 9.410 83,105 +0.05(+0.53%)
Dec 23, 2024 9.450 9.480 9.292 9.360 218,670 -0.06(-0.64%)
Dec 20, 2024 9.440 9.665 9.030 9.420 468,911 -0.15(-1.57%)
Dec 19, 2024 9.470 9.615 9.335 9.570 264,268 +0.09(+0.95%)
Dec 18, 2024 9.690 9.750 9.380 9.480 376,771 -0.14(-1.46%)
Dec 17, 2024 9.600 10.17 9.395 9.620 523,185 +0.08(+0.84%)
Dec 16, 2024 8.700 9.630 8.680 9.540 718,743 +0.87(+10.03%)
Dec 13, 2024 8.630 8.690 8.440 8.670 421,944 +0.03(+0.35%)
Dec 12, 2024 8.660 9.010 8.610 8.640 421,715 -0.05(-0.58%)
Dec 11, 2024 8.650 9.060 8.650 8.690 850,129 +0.08(+0.93%)
Dec 10, 2024 8.540 8.740 8.390 8.610 373,535 +0.11(+1.29%)
Dec 09, 2024 8.190 8.780 8.190 8.500 496,519 +0.34(+4.17%)
Dec 06, 2024 7.910 8.215 7.750 8.160 464,497 +0.26(+3.29%)
Dec 05, 2024 7.800 7.990 7.710 7.900 468,187 +0.11(+1.41%)
Dec 04, 2024 7.890 7.890 7.650 7.790 677,522 -0.06(-0.76%)
Dec 03, 2024 8.160 8.201 7.811 7.850 464,424 -0.24(-2.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.