Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sutro Biopharma, Inc. - Common Stock (NQ:STRO)

0.8053 -0.0047 (-0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.8600 0.8999 0.7999 0.8053 279,924 -0.07(-8.44%)
Jul 30, 2025 0.8301 0.9093 0.8301 0.8795 377,107 +0.04(+4.71%)
Jul 29, 2025 0.8800 0.9000 0.8300 0.8399 361,716 -0.01(-1.65%)
Jul 28, 2025 0.8900 0.9249 0.8540 0.8540 576,612 -0.03(-3.74%)
Jul 25, 2025 0.9300 0.9563 0.8706 0.8872 362,142 -0.03(-3.04%)
Jul 24, 2025 0.8700 1.010 0.8700 0.9150 1,405,877 +0.05(+5.85%)
Jul 23, 2025 0.8625 0.8841 0.8392 0.8644 405,963 +0.01(+0.86%)
Jul 22, 2025 0.8111 0.8819 0.8111 0.8570 929,401 +0.06(+7.12%)
Jul 21, 2025 0.7621 0.8994 0.7600 0.8000 1,322,748 +0.04(+5.26%)
Jul 18, 2025 0.7660 0.7999 0.7600 0.7600 206,463 -0.01(-0.77%)
Jul 17, 2025 0.7752 0.8299 0.7659 0.7659 500,413 +0.01(+1.20%)
Jul 16, 2025 0.7510 0.7741 0.7451 0.7568 282,254 +0.01(+0.85%)
Jul 15, 2025 0.7500 0.7900 0.7431 0.7504 446,254 -0.01(-1.74%)
Jul 14, 2025 0.7600 0.8042 0.7500 0.7637 374,847 +0.00(+0.29%)
Jul 11, 2025 0.8110 0.8298 0.7559 0.7615 229,298 -0.06(-6.88%)
Jul 10, 2025 0.7800 0.8300 0.7762 0.8178 280,861 +0.03(+4.03%)
Jul 09, 2025 0.7800 0.8261 0.7750 0.7861 227,899 +0.00(+0.20%)
Jul 08, 2025 0.7500 0.7924 0.7415 0.7845 370,710 +0.04(+5.90%)
Jul 07, 2025 0.7600 0.7750 0.7302 0.7408 720,669 -0.02(-2.94%)
Jul 03, 2025 0.7600 0.7772 0.7505 0.7632 141,879 -0.00(-0.10%)
Jul 02, 2025 0.6900 0.7916 0.6875 0.7640 981,892 +0.08(+12.35%)
Jul 01, 2025 0.7248 0.7256 0.6736 0.6800 1,102,019 -0.03(-4.75%)
Jun 30, 2025 0.7400 0.7700 0.7139 0.7139 752,239 -0.02(-2.74%)
Jun 27, 2025 0.8000 0.8102 0.7340 0.7340 11,763,556 -0.07(-8.14%)
Jun 26, 2025 0.8000 0.8400 0.7698 0.7990 1,130,065 -0.01(-0.78%)
Jun 25, 2025 0.8111 0.8650 0.7900 0.8053 811,151 -0.02(-2.08%)
Jun 24, 2025 0.8000 0.8362 0.7966 0.8224 383,339 +0.02(+2.95%)
Jun 23, 2025 0.8013 0.8400 0.7640 0.7988 657,355 -0.00(-0.26%)
Jun 20, 2025 0.8178 0.8400 0.8000 0.8009 629,391 +0.01(+0.89%)
Jun 18, 2025 0.7978 0.8368 0.7608 0.7938 719,589 +0.00(+0.47%)
Jun 17, 2025 0.8800 0.8964 0.7836 0.7901 887,833 -0.09(-10.28%)
Jun 16, 2025 0.8695 0.9399 0.8025 0.8806 1,113,416 +0.08(+10.20%)
Jun 13, 2025 0.8200 0.8210 0.7622 0.7991 700,324 -0.01(-1.50%)
Jun 12, 2025 0.8400 0.8400 0.7820 0.8113 870,396 -0.02(-1.87%)
Jun 11, 2025 0.8225 0.8530 0.8003 0.8268 1,168,790 -0.01(-1.52%)
Jun 10, 2025 0.8400 0.8765 0.8211 0.8396 1,438,005 +0.01(+1.56%)
Jun 09, 2025 0.8500 0.8590 0.8012 0.8267 838,400 -0.02(-2.51%)
Jun 06, 2025 0.8300 0.8794 0.8201 0.8480 632,005 +0.02(+2.88%)
Jun 05, 2025 0.9161 0.9264 0.8155 0.8243 1,418,513 -0.09(-9.36%)
Jun 04, 2025 0.9000 0.9458 0.8896 0.9094 516,205 -0.00(-0.43%)
Jun 03, 2025 0.9000 0.9500 0.8700 0.9133 764,943 +0.01(+0.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.