Skip to main content

Liberty Broadband Corp Sr A (NQ: LBRDA )

89.65 +9.42 (+11.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 87.16 92.95 87.16 89.65 283,336 +9.42(+11.74%)
Oct 31, 2024 82.92 85.46 79.72 80.23 190,418 -0.88(-1.08%)
Oct 30, 2024 79.69 81.27 79.69 81.11 137,992 +1.40(+1.76%)
Oct 29, 2024 80.60 80.60 79.17 79.71 107,774 -1.21(-1.50%)
Oct 28, 2024 81.52 82.42 80.65 80.92 100,331 -0.50(-0.61%)
Oct 25, 2024 80.46 81.70 80.28 81.42 75,773 +1.10(+1.37%)
Oct 24, 2024 81.17 81.65 80.20 80.32 54,081 -0.33(-0.41%)
Oct 23, 2024 79.39 81.07 75.83 80.65 81,029 +0.01(+0.01%)
Oct 22, 2024 76.59 80.87 76.59 80.64 122,100 +3.62(+4.70%)
Oct 21, 2024 78.90 78.90 76.71 77.02 61,146 -2.21(-2.79%)
Oct 18, 2024 80.08 80.21 78.70 79.23 87,396 -0.38(-0.48%)
Oct 17, 2024 79.46 79.73 78.95 79.61 54,906 -0.20(-0.25%)
Oct 16, 2024 80.07 80.72 79.42 79.81 83,130 +0.13(+0.16%)
Oct 15, 2024 79.62 81.49 79.51 79.68 111,581 -0.26(-0.33%)
Oct 14, 2024 78.17 80.13 78.17 79.94 63,018 +1.38(+1.76%)
Oct 11, 2024 79.35 79.56 78.50 78.56 73,539 -0.29(-0.37%)
Oct 10, 2024 79.13 80.72 78.54 78.85 107,464 -0.66(-0.83%)
Oct 09, 2024 77.72 79.63 77.59 79.51 84,747 +1.71(+2.20%)
Oct 08, 2024 76.17 78.04 76.17 77.80 71,834 +0.89(+1.16%)
Oct 07, 2024 77.54 77.90 76.22 76.91 97,707 -0.53(-0.68%)
Oct 04, 2024 77.20 77.79 76.66 77.44 93,073 +0.69(+0.90%)
Oct 03, 2024 78.26 78.29 75.80 76.75 112,093 -1.86(-2.37%)
Oct 02, 2024 78.60 79.92 78.25 78.61 156,791 +0.09(+0.11%)
Oct 01, 2024 76.83 78.83 76.16 78.52 158,475 +1.70(+2.21%)
Sep 30, 2024 77.70 77.96 76.40 76.82 149,913 -0.92(-1.18%)
Sep 27, 2024 75.24 79.54 75.15 77.74 147,327 +2.57(+3.42%)
Sep 26, 2024 74.61 75.73 74.23 75.17 357,807 +1.12(+1.51%)
Sep 25, 2024 76.30 76.30 73.83 74.05 353,752 -2.82(-3.67%)
Sep 24, 2024 73.94 77.67 72.81 76.87 1,353,515 +17.00(+28.39%)
Sep 23, 2024 59.61 60.10 59.32 59.87 242,107 +0.86(+1.46%)
Sep 20, 2024 59.79 60.43 58.62 59.01 511,631 -0.84(-1.40%)
Sep 19, 2024 61.97 62.57 59.85 59.85 116,874 -1.58(-2.57%)
Sep 18, 2024 60.89 62.06 59.95 61.43 149,725 +0.70(+1.15%)
Sep 17, 2024 60.96 61.72 60.24 60.73 54,645 +0.09(+0.15%)
Sep 16, 2024 60.55 61.25 60.13 60.64 126,486 +0.55(+0.92%)
Sep 13, 2024 60.27 61.17 59.72 60.09 63,350 +0.09(+0.15%)
Sep 12, 2024 58.83 60.19 58.58 60.00 79,594 +1.54(+2.63%)
Sep 11, 2024 58.21 58.85 57.34 58.46 89,887 -0.02(-0.03%)
Sep 10, 2024 58.39 58.80 57.70 58.48 86,057 -0.16(-0.27%)
Sep 09, 2024 59.22 59.76 58.34 58.64 100,623 -0.85(-1.43%)
Sep 06, 2024 60.48 61.08 58.93 59.49 85,229 -0.68(-1.13%)
Sep 05, 2024 59.71 60.23 58.52 60.17 177,753 +0.87(+1.47%)
Sep 04, 2024 60.15 62.06 58.70 59.30 235,152 -1.16(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.