Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptose Biosciences, Inc. - Common Shares (NQ: APTO )

0.1800 -0.0287 (-13.75%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1715 0.1877 0.1680 0.1800 2,455,340 -0.03(-13.75%)
Feb 13, 2025 0.1900 0.2179 0.1900 0.2087 8,625,109 -0.02(-8.78%)
Feb 12, 2025 0.2099 0.2587 0.2020 0.2288 128,706,496 +0.05(+27.04%)
Feb 11, 2025 0.1843 0.1843 0.1750 0.1801 327,144 -0.00(-1.75%)
Feb 10, 2025 0.1780 0.1838 0.1730 0.1833 258,529 +0.01(+2.98%)
Feb 07, 2025 0.1810 0.1843 0.1748 0.1780 328,588 -0.01(-3.99%)
Feb 06, 2025 0.1891 0.1944 0.1804 0.1854 402,745 +0.00(+0.76%)
Feb 05, 2025 0.1801 0.1898 0.1779 0.1840 253,576 +0.00(+2.17%)
Feb 04, 2025 0.1800 0.1860 0.1760 0.1801 245,674 +0.00(+2.21%)
Feb 03, 2025 0.1810 0.1816 0.1722 0.1762 285,407 +0.00(+0.11%)
Jan 31, 2025 0.1700 0.1800 0.1700 0.1760 461,352 +0.01(+4.08%)
Jan 30, 2025 0.1754 0.1800 0.1690 0.1691 560,131 -0.00(-2.08%)
Jan 29, 2025 0.1900 0.1900 0.1652 0.1727 830,875 -0.02(-9.96%)
Jan 28, 2025 0.2000 0.2020 0.1832 0.1918 603,184 -0.01(-5.70%)
Jan 27, 2025 0.2100 0.2100 0.2000 0.2034 422,797 -0.01(-4.51%)
Jan 24, 2025 0.2100 0.2130 0.1950 0.2130 634,518 +0.01(+3.70%)
Jan 23, 2025 0.2196 0.2234 0.2018 0.2054 522,457 -0.00(-1.68%)
Jan 22, 2025 0.2200 0.2200 0.2052 0.2089 384,411 -0.01(-4.04%)
Jan 21, 2025 0.2296 0.2300 0.2119 0.2177 348,821 +0.00(+1.78%)
Jan 17, 2025 0.2100 0.2139 0.2000 0.2139 264,332 +0.01(+3.33%)
Jan 16, 2025 0.2011 0.2096 0.2011 0.2070 264,854 +0.00(+0.44%)
Jan 15, 2025 0.2020 0.2119 0.2005 0.2061 520,819 +0.00(+1.53%)
Jan 14, 2025 0.2190 0.2190 0.2008 0.2030 772,941 -0.01(-4.02%)
Jan 13, 2025 0.2170 0.2200 0.2051 0.2115 690,623 -0.01(-3.86%)
Jan 10, 2025 0.2275 0.2300 0.2137 0.2200 1,760,193 +0.01(+3.19%)
Jan 08, 2025 0.2259 0.2259 0.2107 0.2132 837,494 -0.01(-6.16%)
Jan 07, 2025 0.2280 0.2319 0.2205 0.2272 732,488 -0.00(-0.18%)
Jan 06, 2025 0.2301 0.2450 0.2220 0.2276 1,678,650 -0.01(-3.60%)
Jan 03, 2025 0.2384 0.2391 0.2220 0.2361 2,023,691 +0.00(+0.25%)
Jan 02, 2025 0.2309 0.2400 0.2221 0.2355 892,219 +0.01(+4.53%)
Dec 31, 2024 0.2253 0 -0.01(-4.61%)
Dec 30, 2024 0.2400 0.2540 0.2320 0.2362 1,557,469 -0.00(-1.99%)
Dec 27, 2024 0.2507 0.2650 0.2253 0.2410 2,448,680 -0.01(-3.87%)
Dec 26, 2024 0.2400 0.2695 0.2340 0.2507 2,437,569 +0.00(+0.28%)
Dec 24, 2024 0.2380 0.2500 0.2110 0.2500 3,719,097 +0.00(+0.48%)
Dec 23, 2024 0.2400 0.2577 0.2271 0.2488 8,135,730 -0.03(-10.82%)
Dec 20, 2024 0.2700 0.3895 0.2106 0.2790 306,245,536 +0.11(+63.16%)
Dec 19, 2024 0.1799 0.1799 0.1700 0.1710 374,971 -0.01(-4.36%)
Dec 18, 2024 0.1850 0.1894 0.1782 0.1788 531,655 -0.01(-4.69%)
Dec 17, 2024 0.1970 0.1970 0.1800 0.1876 583,899 -0.00(-0.85%)
Dec 16, 2024 0.1930 0.1989 0.1850 0.1892 443,942 -0.00(-1.97%)
Dec 13, 2024 0.1980 0.1980 0.1850 0.1930 301,482 +0.00(+0.26%)
Dec 12, 2024 0.1800 0.2173 0.1800 0.1925 1,185,304 +0.01(+4.68%)
Dec 11, 2024 0.1850 0.1899 0.1761 0.1839 446,985 -0.01(-2.85%)
Dec 10, 2024 0.2024 0.2036 0.1870 0.1893 558,472 -0.01(-6.52%)
Dec 09, 2024 0.1995 0.2100 0.1907 0.2025 1,117,720 +0.01(+3.90%)
Dec 06, 2024 0.1963 0.2037 0.1930 0.1949 860,076 +0.00(+0.52%)
Dec 05, 2024 0.1900 0.2000 0.1870 0.1939 592,688 +0.01(+3.14%)
Dec 04, 2024 0.1999 0.1999 0.1867 0.1880 1,139,600 +0.00(+0.70%)
Dec 03, 2024 0.1878 0.1989 0.1800 0.1867 1,210,715 +0.00(+1.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.