Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affimed N.V. - Common Stock (NQ:AFMD)

0.7232 -0.0579 (-7.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 0.7800 0.7800 0.7200 0.7232 80,288 -0.06(-7.41%)
Mar 28, 2025 0.8100 0.8396 0.7700 0.7811 75,297 -0.02(-2.97%)
Mar 27, 2025 0.8200 0.8400 0.8001 0.8050 70,920 -0.02(-2.84%)
Mar 26, 2025 0.8897 0.8897 0.8118 0.8285 94,984 -0.05(-6.07%)
Mar 25, 2025 0.8800 0.8885 0.8500 0.8820 69,736 +0.01(+1.15%)
Mar 24, 2025 0.9100 0.9100 0.8707 0.8720 155,635 -0.02(-1.81%)
Mar 21, 2025 0.9000 0.9270 0.8720 0.8881 62,906 -0.01(-0.99%)
Mar 20, 2025 0.8850 0.9028 0.8800 0.8970 101,380 +0.01(+1.34%)
Mar 19, 2025 0.9000 0.9100 0.8800 0.8851 15,411 -0.01(-1.66%)
Mar 18, 2025 0.9200 0.9200 0.8875 0.9000 51,451 +0.00(+0.11%)
Mar 17, 2025 0.8900 0.9790 0.8700 0.8990 126,934 +0.02(+2.16%)
Mar 14, 2025 0.8900 0.8980 0.8500 0.8800 84,291 +0.00(+0.46%)
Mar 13, 2025 0.9000 0.9042 0.8570 0.8760 55,192 -0.01(-1.57%)
Mar 12, 2025 0.8900 0.9150 0.8721 0.8900 187,200 -0.02(-1.87%)
Mar 11, 2025 0.9180 0.9300 0.8500 0.9070 132,205 -0.02(-1.95%)
Mar 10, 2025 0.9900 1.010 0.9099 0.9250 133,664 -0.07(-6.75%)
Mar 07, 2025 0.9900 1.030 0.9540 0.9920 25,351 +0.00(+0.20%)
Mar 06, 2025 1.010 1.010 0.9601 0.9900 59,780 -0.04(-3.88%)
Mar 05, 2025 0.9900 1.030 0.9600 1.030 37,356 +0.05(+5.42%)
Mar 04, 2025 1.000 1.000 0.9500 0.9770 83,863 -0.02(-2.06%)
Mar 03, 2025 1.040 1.040 0.9700 0.9975 67,085 -0.03(-3.16%)
Feb 28, 2025 1.030 1.040 1.010 1.030 29,228 -0.01(-0.96%)
Feb 27, 2025 1.060 1.060 1.003 1.040 39,834 -0.01(-0.95%)
Feb 26, 2025 1.010 1.050 1.000 1.050 77,913 +0.05(+5.45%)
Feb 25, 2025 1.010 1.020 0.9800 0.9957 69,738 -0.02(-2.38%)
Feb 24, 2025 1.050 1.050 0.9980 1.020 33,229 -0.02(-1.92%)
Feb 21, 2025 1.020 1.050 1.000 1.040 64,673 +0.02(+1.96%)
Feb 20, 2025 1.060 1.060 1.000 1.020 75,556 -0.04(-3.77%)
Feb 19, 2025 1.050 1.090 1.050 1.060 71,673 -0.01(-0.93%)
Feb 18, 2025 1.060 1.070 1.030 1.070 76,861 +0.01(+0.94%)
Feb 14, 2025 1.050 1.075 1.010 1.060 112,562 +0.00(+0.00%)
Feb 13, 2025 0.9900 1.090 0.9900 1.060 209,980 +0.06(+6.17%)
Feb 12, 2025 1.040 1.059 0.9800 0.9984 87,008 -0.04(-4.00%)
Feb 11, 2025 1.040 1.060 1.022 1.040 72,614 +0.00(+0.00%)
Feb 10, 2025 1.060 1.070 1.000 1.040 78,367 -0.01(-0.95%)
Feb 07, 2025 1.050 1.060 1.040 1.050 72,724 +0.00(+0.00%)
Feb 06, 2025 1.030 1.065 1.020 1.050 95,116 +0.03(+2.94%)
Feb 05, 2025 1.020 1.050 1.000 1.020 63,129 +0.01(+0.99%)
Feb 04, 2025 0.9900 1.030 0.9700 1.010 108,991 +0.03(+3.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.