Indicators

Synchronoss Technologies Inc (NQ: SNCR )

8.470 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	30.06	31.21	29.95	31.03	203,814	+1.03(+3.43%)
Mar 27, 2013	29.93	30.21	29.59	30.00	162,553	-0.16(-0.53%)
Mar 26, 2013	30.14	30.18	29.69	30.16	108,622	+0.20(+0.67%)
Mar 25, 2013	30.23	30.66	29.54	29.96	240,044	-0.26(-0.86%)
Mar 22, 2013	30.68	30.69	29.95	30.22	177,527	-0.43(-1.40%)
Mar 21, 2013	30.56	30.98	29.99	30.65	281,227	-0.26(-0.84%)
Mar 20, 2013	31.51	31.84	30.67	30.91	221,022	-0.45(-1.43%)
Mar 19, 2013	31.35	31.49	30.97	31.36	422,683	-0.01(-0.03%)
Mar 18, 2013	30.91	31.49	30.91	31.37	238,832	+0.05(+0.16%)
Mar 15, 2013	31.43	31.62	31.05	31.32	206,740	-0.21(-0.67%)
Mar 14, 2013	30.88	31.70	30.75	31.53	228,561	+0.77(+2.50%)
Mar 13, 2013	30.78	31.01	30.62	30.76	208,318	-0.09(-0.29%)
Mar 12, 2013	30.92	31.39	30.54	30.85	242,902	-0.24(-0.77%)
Mar 11, 2013	31.93	32.00	30.91	31.09	272,233	+0.20(+0.65%)
Mar 08, 2013	31.26	31.40	30.46	30.89	250,937	-0.14(-0.45%)
Mar 07, 2013	30.64	31.85	30.50	31.03	277,611	+0.30(+0.98%)
Mar 06, 2013	30.34	31.25	30.21	30.73	159,328	+0.06(+0.20%)
Mar 05, 2013	30.09	30.75	29.94	30.67	365,110	+0.67(+2.23%)
Mar 04, 2013	29.89	30.60	29.89	30.00	391,256	-0.20(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.