Indicators

Synchronoss Technologies Inc (NQ: SNCR )

7.960 -1.190 (-13.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.640	9.890	9.000	9.330	112,051	-0.33(-3.42%)
Feb 28, 2024	10.23	10.36	9.625	9.660	60,913	-0.69(-6.67%)
Feb 27, 2024	9.660	10.80	9.660	10.35	71,008	+0.65(+6.76%)
Feb 26, 2024	10.84	11.93	9.410	9.695	339,429	-0.96(-8.97%)
Feb 23, 2024	9.250	11.85	9.250	10.65	277,326	+1.43(+15.51%)
Feb 22, 2024	8.700	10.02	8.660	9.220	131,818	-0.47(-4.85%)
Feb 21, 2024	12.41	12.41	7.400	9.690	840,678	-2.55(-20.83%)
Feb 20, 2024	11.18	13.97	11.18	12.24	427,395	+1.46(+13.54%)
Feb 16, 2024	9.400	10.89	9.220	10.78	425,645	+1.58(+17.17%)
Feb 15, 2024	7.690	9.941	7.650	9.200	596,769	+1.91(+26.20%)
Feb 14, 2024	6.560	7.415	6.370	7.290	172,595	+0.94(+14.80%)
Feb 13, 2024	6.250	6.370	6.111	6.350	87,329	+0.14(+2.25%)
Feb 12, 2024	6.200	6.340	6.080	6.210	39,361	+0.01(+0.16%)
Feb 09, 2024	6.170	6.586	5.840	6.200	48,870	+0.13(+2.11%)
Feb 08, 2024	6.060	6.120	5.833	6.072	51,671	-0.02(-0.30%)
Feb 07, 2024	7.000	7.000	5.950	6.090	94,107	-0.82(-11.87%)
Feb 06, 2024	6.800	7.070	6.580	6.910	31,190	+0.26(+3.91%)
Feb 05, 2024	7.400	7.475	6.540	6.650	52,221	-0.80(-10.74%)
Feb 02, 2024	7.400	7.660	7.310	7.450	50,443	+0.15(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.