Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CASI Pharmaceuticals, Inc. - Ordinary Shares (NQ:CASI)

2.110 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 2.080 2.420 2.060 2.110 22,516 +0.01(+0.48%)
Apr 01, 2025 2.172 2.172 2.080 2.100 8,397 -0.06(-2.78%)
Mar 31, 2025 2.116 2.170 2.116 2.160 3,312 +0.01(+0.59%)
Mar 28, 2025 2.110 2.189 2.110 2.147 6,978 -0.05(-2.39%)
Mar 27, 2025 2.150 2.220 2.100 2.200 2,744 +0.09(+4.27%)
Mar 26, 2025 2.270 2.400 2.110 2.110 12,052 -0.26(-10.97%)
Mar 25, 2025 2.150 2.523 2.100 2.370 39,535 +0.25(+11.79%)
Mar 24, 2025 2.200 2.500 2.070 2.120 13,053 -0.09(-4.25%)
Mar 21, 2025 2.280 2.280 2.161 2.214 3,457 -0.09(-3.74%)
Mar 20, 2025 2.260 2.500 2.250 2.300 14,382 +0.00(+0.00%)
Mar 19, 2025 2.355 2.382 2.300 2.300 3,991 -0.13(-5.35%)
Mar 18, 2025 2.250 2.480 2.230 2.430 13,524 +0.17(+7.52%)
Mar 17, 2025 2.220 2.422 2.130 2.260 12,512 +0.03(+1.57%)
Mar 14, 2025 2.040 2.400 2.040 2.225 7,553 +0.16(+7.49%)
Mar 13, 2025 2.150 2.150 2.042 2.070 2,523 -0.05(-2.36%)
Mar 12, 2025 2.210 2.230 2.110 2.120 5,173 -0.09(-4.07%)
Mar 11, 2025 2.040 2.210 2.040 2.210 2,535 -0.03(-1.34%)
Mar 10, 2025 2.200 2.330 2.200 2.240 4,730 +0.04(+1.82%)
Mar 07, 2025 2.490 2.490 2.150 2.200 3,136 -0.06(-2.66%)
Mar 06, 2025 2.280 2.375 2.240 2.260 12,082 -0.02(-0.87%)
Mar 05, 2025 2.380 2.480 2.280 2.280 4,623 +0.00(+0.00%)
Mar 04, 2025 2.260 2.370 2.260 2.280 4,211 +0.01(+0.44%)
Mar 03, 2025 2.320 2.460 2.270 2.270 1,394 +0.02(+0.89%)
Feb 28, 2025 2.370 2.439 2.250 2.250 6,721 -0.11(-4.66%)
Feb 27, 2025 2.430 2.430 2.340 2.360 6,881 +0.02(+0.85%)
Feb 26, 2025 2.340 2.410 2.335 2.340 4,901 +0.01(+0.43%)
Feb 25, 2025 2.370 2.420 2.263 2.330 10,648 -0.09(-3.72%)
Feb 24, 2025 2.450 2.460 2.360 2.420 11,093 -0.03(-1.22%)
Feb 21, 2025 2.400 2.495 2.400 2.450 6,957 -0.01(-0.41%)
Feb 20, 2025 2.440 2.520 2.400 2.460 6,190 -0.01(-0.40%)
Feb 19, 2025 2.520 2.521 2.430 2.470 16,582 -0.05(-2.18%)
Feb 18, 2025 2.530 2.570 2.500 2.525 5,102 +0.02(+1.00%)
Feb 14, 2025 2.620 2.650 2.480 2.500 19,885 -0.09(-3.47%)
Feb 13, 2025 2.550 2.630 2.530 2.590 7,965 +0.05(+1.97%)
Feb 12, 2025 2.510 2.540 2.430 2.540 12,609 +0.12(+4.96%)
Feb 11, 2025 2.400 2.500 2.400 2.420 8,311 -0.05(-2.09%)
Feb 10, 2025 2.515 2.630 2.400 2.472 7,366 +0.01(+0.47%)
Feb 07, 2025 2.570 2.570 2.400 2.460 11,247 -0.22(-8.21%)
Feb 06, 2025 2.420 2.680 2.390 2.680 5,390 +0.13(+5.10%)
Feb 05, 2025 2.640 2.640 2.370 2.550 11,915 +0.00(+0.00%)
Feb 04, 2025 2.380 2.654 2.380 2.550 25,202 +0.19(+8.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.