Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxbridge Re Holdings Limited - Ordinary Shares (NQ: OXBR )

2.760 -0.160 (-5.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 2.920 3.040 2.585 2.760 19,197 -0.16(-5.48%)
Mar 12, 2025 3.050 3.162 2.782 2.920 22,621 -0.12(-3.80%)
Mar 11, 2025 3.135 3.220 2.974 3.035 20,359 -0.11(-3.64%)
Mar 10, 2025 3.290 3.290 2.920 3.150 34,197 -0.10(-3.08%)
Mar 07, 2025 3.255 3.478 3.210 3.250 23,613 +0.10(+3.17%)
Mar 06, 2025 3.140 3.250 3.060 3.150 26,601 -0.08(-2.48%)
Mar 05, 2025 3.670 3.681 3.090 3.230 42,501 -0.31(-8.67%)
Mar 04, 2025 3.680 3.701 3.350 3.537 50,093 -0.10(-2.84%)
Mar 03, 2025 3.890 4.500 3.640 3.640 36,920 +0.02(+0.55%)
Feb 28, 2025 3.410 3.680 3.380 3.620 11,623 +0.10(+2.84%)
Feb 27, 2025 3.900 3.920 3.513 3.520 24,776 -0.40(-10.20%)
Feb 26, 2025 4.149 4.274 3.700 3.920 29,692 -0.08(-2.00%)
Feb 25, 2025 4.640 4.640 3.616 4.000 127,985 -0.94(-19.03%)
Feb 24, 2025 5.400 5.400 4.600 4.940 42,145 -0.20(-3.89%)
Feb 21, 2025 5.750 5.750 5.010 5.140 35,947 -0.20(-3.75%)
Feb 20, 2025 5.810 5.810 5.320 5.340 41,235 -0.16(-2.91%)
Feb 19, 2025 5.150 5.500 5.060 5.500 34,725 +0.39(+7.63%)
Feb 18, 2025 5.240 5.290 5.000 5.110 30,888 -0.03(-0.58%)
Feb 14, 2025 4.970 5.330 4.600 5.140 96,119 +0.32(+6.64%)
Feb 13, 2025 4.560 5.072 4.500 4.820 78,649 +0.47(+10.80%)
Feb 12, 2025 4.570 4.640 4.350 4.350 8,267 -0.12(-2.79%)
Feb 11, 2025 4.600 4.690 4.410 4.475 13,844 -0.16(-3.35%)
Feb 10, 2025 4.640 4.778 4.500 4.630 12,028 +0.18(+4.04%)
Feb 07, 2025 4.610 4.781 4.450 4.450 13,305 -0.23(-4.87%)
Feb 06, 2025 4.610 4.900 4.460 4.678 14,060 +0.06(+1.36%)
Feb 05, 2025 4.840 4.883 4.500 4.615 16,518 -0.15(-3.25%)
Feb 04, 2025 4.320 4.950 4.250 4.770 38,984 +0.40(+9.15%)
Feb 03, 2025 4.160 4.547 4.160 4.370 33,913 +0.10(+2.34%)
Jan 31, 2025 4.660 4.692 4.250 4.270 54,702 -0.28(-6.15%)
Jan 30, 2025 4.620 4.738 4.460 4.550 12,283 +0.18(+4.12%)
Jan 29, 2025 4.590 4.700 4.370 4.370 28,826 -0.30(-6.42%)
Jan 28, 2025 4.600 4.720 4.400 4.670 15,946 +0.17(+3.78%)
Jan 27, 2025 4.950 4.990 4.500 4.500 23,590 -0.36(-7.35%)
Jan 24, 2025 4.550 5.040 4.361 4.857 38,439 +0.34(+7.57%)
Jan 23, 2025 4.900 5.006 4.500 4.515 65,525 -0.38(-7.86%)
Jan 22, 2025 4.430 5.050 4.430 4.900 114,044 +0.54(+12.39%)
Jan 21, 2025 4.520 4.620 4.270 4.360 38,137 +0.04(+0.81%)
Jan 17, 2025 4.050 4.400 3.961 4.325 42,501 +0.37(+9.36%)
Jan 16, 2025 3.990 4.097 3.850 3.955 13,816 +0.08(+2.16%)
Jan 15, 2025 3.810 3.930 3.630 3.871 21,170 +0.09(+2.41%)
Jan 14, 2025 4.109 4.109 3.780 3.780 13,817 -0.16(-4.06%)
Jan 13, 2025 3.890 4.050 3.850 3.940 47,697 -0.11(-2.72%)
Jan 10, 2025 3.860 4.110 3.860 4.050 11,774 +0.20(+5.29%)
Jan 08, 2025 3.740 3.919 3.730 3.847 21,269 -0.13(-3.19%)
Jan 07, 2025 4.020 4.080 3.750 3.974 19,009 +0.17(+4.40%)
Jan 06, 2025 3.940 4.112 3.752 3.806 15,448 -0.12(-3.16%)
Jan 03, 2025 3.930 4.096 3.780 3.930 20,764 -0.19(-4.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.