Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oramed Pharmaceuticals Inc. - Common Stock (NQ:ORMP)

2.172 -0.028 (-1.25%)
Streaming Delayed Price Updated: 1:29 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 2.110 2.200 2.110 2.200 64,066 +0.07(+3.29%)
Apr 01, 2025 2.160 2.160 2.060 2.130 91,212 -0.01(-0.47%)
Mar 31, 2025 2.210 2.229 2.080 2.140 110,090 -0.07(-3.17%)
Mar 28, 2025 2.320 2.320 2.183 2.210 76,385 -0.09(-3.91%)
Mar 27, 2025 2.380 2.404 2.295 2.300 39,036 -0.06(-2.54%)
Mar 26, 2025 2.310 2.380 2.300 2.360 48,464 +0.03(+1.29%)
Mar 25, 2025 2.345 2.386 2.308 2.330 30,850 -0.01(-0.43%)
Mar 24, 2025 2.330 2.360 2.310 2.340 18,382 +0.01(+0.43%)
Mar 21, 2025 2.390 2.390 2.313 2.330 16,866 -0.04(-1.69%)
Mar 20, 2025 2.350 2.410 2.343 2.370 22,883 +0.02(+0.85%)
Mar 19, 2025 2.420 2.420 2.320 2.350 26,379 -0.05(-2.08%)
Mar 18, 2025 2.370 2.460 2.370 2.400 50,291 +0.03(+1.27%)
Mar 17, 2025 2.400 2.400 2.360 2.370 43,142 -0.02(-0.84%)
Mar 14, 2025 2.410 2.440 2.360 2.390 43,965 +0.00(+0.00%)
Mar 13, 2025 2.350 2.435 2.330 2.390 93,148 -0.08(-3.24%)
Mar 12, 2025 2.620 2.620 2.437 2.470 78,119 -0.15(-5.73%)
Mar 11, 2025 2.430 2.660 2.420 2.620 240,078 +0.11(+4.38%)
Mar 10, 2025 2.540 2.678 2.450 2.510 265,067 -0.06(-2.33%)
Mar 07, 2025 2.370 2.650 2.330 2.570 357,591 +0.22(+9.36%)
Mar 06, 2025 2.230 2.405 2.200 2.350 277,408 +0.05(+2.17%)
Mar 05, 2025 2.150 2.320 2.150 2.300 203,591 +0.16(+7.48%)
Mar 04, 2025 2.000 2.170 1.960 2.140 385,359 +0.14(+7.00%)
Mar 03, 2025 2.080 2.095 1.993 2.000 134,493 -0.09(-4.31%)
Feb 28, 2025 2.100 2.120 2.060 2.090 58,729 -0.01(-0.48%)
Feb 27, 2025 2.130 2.140 2.100 2.100 102,549 -0.01(-0.47%)
Feb 26, 2025 2.150 2.160 2.100 2.110 142,775 -0.04(-1.86%)
Feb 25, 2025 2.160 2.170 2.085 2.150 152,892 -0.01(-0.46%)
Feb 24, 2025 2.140 2.220 2.140 2.160 149,683 +0.01(+0.47%)
Feb 21, 2025 2.260 2.290 2.110 2.150 191,329 -0.07(-3.15%)
Feb 20, 2025 2.320 2.330 2.210 2.220 306,499 -0.11(-4.72%)
Feb 19, 2025 2.370 2.370 2.260 2.330 505,366 -0.04(-1.69%)
Feb 18, 2025 2.390 2.431 2.370 2.370 160,068 -0.03(-1.25%)
Feb 14, 2025 2.430 2.445 2.350 2.400 126,613 -0.05(-2.04%)
Feb 13, 2025 2.440 2.510 2.350 2.450 373,154 -0.02(-0.81%)
Feb 12, 2025 2.640 2.720 2.450 2.470 871,073 -0.13(-5.00%)
Feb 11, 2025 2.230 3.090 2.230 2.600 6,567,345 +0.43(+19.82%)
Feb 10, 2025 2.170 2.233 2.160 2.170 126,966 +0.00(+0.00%)
Feb 07, 2025 2.180 2.239 2.169 2.170 116,828 -0.04(-1.81%)
Feb 06, 2025 2.180 2.230 2.171 2.210 129,478 +0.02(+0.91%)
Feb 05, 2025 2.220 2.230 2.170 2.190 88,603 +0.00(+0.00%)
Feb 04, 2025 2.180 2.200 2.160 2.190 53,197 +0.03(+1.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.