Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 21.53 22.08 21.20 21.42 125,334 +0.12(+0.56%)
Oct 31, 2024 22.10 22.16 20.96 21.30 108,905 -1.05(-4.70%)
Oct 30, 2024 22.48 23.00 22.17 22.35 78,680 -0.38(-1.67%)
Oct 29, 2024 22.37 23.14 22.35 22.73 66,428 +0.28(+1.25%)
Oct 28, 2024 23.00 23.42 22.14 22.45 103,241 -0.30(-1.32%)
Oct 25, 2024 23.14 23.99 22.36 22.75 124,092 -0.24(-1.04%)
Oct 24, 2024 24.00 24.45 22.92 22.99 118,193 -0.34(-1.46%)
Oct 23, 2024 24.50 24.61 23.01 23.33 180,605 -1.44(-5.81%)
Oct 22, 2024 27.87 28.29 24.55 24.77 240,518 -3.08(-11.06%)
Oct 21, 2024 25.80 29.25 25.77 27.85 394,451 +2.13(+8.28%)
Oct 18, 2024 24.73 25.82 24.37 25.72 176,277 +1.46(+6.02%)
Oct 17, 2024 25.80 26.01 24.15 24.26 81,004 -1.31(-5.12%)
Oct 16, 2024 25.64 26.09 24.84 25.57 123,530 +0.26(+1.03%)
Oct 15, 2024 23.38 25.50 22.79 25.31 191,664 +1.84(+7.84%)
Oct 14, 2024 23.46 23.64 23.07 23.47 49,713 +0.18(+0.77%)
Oct 11, 2024 21.90 23.35 21.90 23.29 85,087 +1.19(+5.38%)
Oct 10, 2024 21.92 22.34 21.41 22.10 81,999 -0.29(-1.30%)
Oct 09, 2024 21.80 22.55 21.30 22.39 94,605 +0.60(+2.75%)
Oct 08, 2024 22.84 23.73 21.40 21.79 154,360 -1.05(-4.60%)
Oct 07, 2024 23.25 23.45 22.41 22.84 87,922 -0.54(-2.31%)
Oct 04, 2024 22.44 23.45 21.77 23.38 110,249 +1.66(+7.64%)
Oct 03, 2024 22.11 22.48 21.39 21.72 96,610 -0.66(-2.95%)
Oct 02, 2024 22.47 22.92 22.02 22.38 77,998 -0.45(-1.97%)
Oct 01, 2024 23.78 23.96 21.90 22.83 150,958 -0.02(-0.09%)
Sep 30, 2024 24.10 26.70 22.64 22.85 277,314 -0.81(-3.42%)
Sep 27, 2024 23.58 24.25 23.27 23.66 84,907 +0.30(+1.28%)
Sep 26, 2024 23.85 23.85 22.62 23.36 73,661 -0.04(-0.17%)
Sep 25, 2024 23.48 24.01 23.14 23.40 69,454 -0.18(-0.76%)
Sep 24, 2024 23.66 23.80 22.85 23.58 85,613 +0.01(+0.04%)
Sep 23, 2024 25.30 25.30 22.75 23.57 219,272 -1.73(-6.84%)
Sep 20, 2024 23.43 25.50 23.43 25.30 324,842 +1.87(+7.98%)
Sep 19, 2024 22.38 24.54 21.90 23.43 206,884 +2.05(+9.59%)
Sep 18, 2024 20.75 22.50 20.40 21.38 147,597 +0.58(+2.79%)
Sep 17, 2024 22.63 22.81 20.70 20.80 107,451 -1.46(-6.56%)
Sep 16, 2024 22.57 22.78 21.83 22.26 78,038 -0.24(-1.07%)
Sep 13, 2024 21.41 22.89 21.41 22.50 156,998 +1.46(+6.94%)
Sep 12, 2024 20.64 21.40 20.34 21.04 61,422 +0.56(+2.73%)
Sep 11, 2024 19.97 20.69 19.68 20.48 115,043 +0.46(+2.30%)
Sep 10, 2024 19.72 20.02 19.10 20.02 78,192 +0.74(+3.84%)
Sep 09, 2024 19.91 20.33 19.09 19.28 82,450 -0.34(-1.73%)
Sep 06, 2024 20.82 21.01 19.20 19.62 133,655 -1.28(-6.12%)
Sep 05, 2024 20.94 21.35 20.25 20.90 125,113 -0.04(-0.19%)
Sep 04, 2024 21.11 21.89 20.51 20.94 144,982 -0.61(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.