Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geospace Technologies Corporation - Common Stock (NQ: GEOS )

9.120 -0.420 (-4.40%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 9.660 9.660 9.050 9.120 52,720 -0.42(-4.40%)
Feb 13, 2025 8.440 9.540 8.330 9.540 116,525 +1.28(+15.50%)
Feb 12, 2025 8.340 8.394 8.030 8.260 93,573 -0.13(-1.55%)
Feb 11, 2025 8.660 9.010 8.310 8.390 87,949 -0.20(-2.33%)
Feb 10, 2025 8.550 8.760 8.550 8.590 101,652 +0.00(+0.00%)
Feb 07, 2025 8.740 8.866 8.420 8.590 92,055 -0.14(-1.60%)
Feb 06, 2025 9.350 9.440 8.530 8.730 187,613 -0.21(-2.35%)
Feb 05, 2025 9.510 9.660 8.830 8.940 88,992 -0.51(-5.35%)
Feb 04, 2025 9.020 9.445 8.800 9.445 47,442 +0.53(+5.89%)
Feb 03, 2025 9.090 9.235 8.740 8.920 46,752 -0.17(-1.87%)
Jan 31, 2025 9.488 9.488 9.080 9.090 39,346 -0.24(-2.57%)
Jan 30, 2025 9.380 9.640 9.170 9.330 61,361 -0.01(-0.11%)
Jan 29, 2025 9.210 9.419 9.120 9.340 31,191 +0.06(+0.65%)
Jan 28, 2025 9.280 9.475 9.124 9.280 34,900 +0.03(+0.32%)
Jan 27, 2025 9.700 9.750 9.135 9.250 43,930 -0.35(-3.65%)
Jan 24, 2025 9.580 9.870 9.415 9.600 29,935 -0.03(-0.31%)
Jan 23, 2025 9.460 9.720 9.430 9.630 43,496 +0.18(+1.90%)
Jan 22, 2025 9.850 9.850 9.420 9.450 41,292 -0.39(-3.96%)
Jan 21, 2025 9.810 10.08 9.600 9.840 81,678 +0.10(+1.03%)
Jan 17, 2025 9.990 10.09 9.600 9.740 30,228 -0.17(-1.72%)
Jan 16, 2025 10.25 10.25 9.890 9.910 39,148 -0.23(-2.27%)
Jan 15, 2025 10.11 10.28 9.950 10.14 44,148 +0.09(+0.90%)
Jan 14, 2025 10.00 10.11 9.940 10.05 30,881 +0.17(+1.72%)
Jan 13, 2025 9.880 9.960 9.770 9.880 46,454 +0.10(+1.02%)
Jan 10, 2025 9.910 9.950 9.760 9.780 33,142 -0.15(-1.51%)
Jan 08, 2025 9.880 10.04 9.795 9.930 36,091 -0.04(-0.40%)
Jan 07, 2025 9.870 10.09 9.850 9.970 51,717 +0.03(+0.30%)
Jan 06, 2025 10.26 10.26 9.850 9.940 66,276 -0.17(-1.68%)
Jan 03, 2025 10.20 10.46 10.05 10.11 38,879 +0.05(+0.50%)
Jan 02, 2025 10.20 10.46 9.970 10.06 39,573 +0.04(+0.40%)
Dec 31, 2024 10.02 0 -0.11(-1.09%)
Dec 30, 2024 10.11 10.23 9.990 10.13 32,730 +0.04(+0.40%)
Dec 27, 2024 10.26 10.39 10.00 10.09 41,451 -0.24(-2.32%)
Dec 26, 2024 10.19 10.50 10.12 10.33 37,214 +0.16(+1.57%)
Dec 24, 2024 10.23 10.31 9.950 10.17 24,726 +0.16(+1.60%)
Dec 23, 2024 9.950 10.23 9.950 10.01 33,961 +0.04(+0.40%)
Dec 20, 2024 9.790 10.35 9.790 9.970 92,273 -0.09(-0.89%)
Dec 19, 2024 9.840 10.30 9.790 10.06 38,864 +0.36(+3.71%)
Dec 18, 2024 10.20 10.67 9.680 9.700 53,525 -0.53(-5.18%)
Dec 17, 2024 10.14 10.44 10.02 10.23 57,285 -0.12(-1.16%)
Dec 16, 2024 10.09 10.53 9.880 10.35 47,997 +0.31(+3.09%)
Dec 13, 2024 10.36 10.47 9.930 10.04 50,778 -0.31(-3.00%)
Dec 12, 2024 10.50 10.77 10.25 10.35 34,630 -0.06(-0.58%)
Dec 11, 2024 10.65 10.80 10.29 10.41 43,097 -0.15(-1.42%)
Dec 10, 2024 10.34 10.79 10.34 10.56 52,356 +0.20(+1.93%)
Dec 09, 2024 10.53 10.82 10.35 10.36 39,260 -0.21(-1.99%)
Dec 06, 2024 10.97 11.07 10.42 10.57 55,681 -0.40(-3.65%)
Dec 05, 2024 11.00 11.19 10.94 10.97 36,938 +0.01(+0.09%)
Dec 04, 2024 10.90 11.04 10.69 10.96 32,703 +0.14(+1.29%)
Dec 03, 2024 11.09 11.25 10.75 10.82 48,419 -0.04(-0.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.