Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DLH Holdings Corp. - Common Stock (NQ:DLHC)

3.950 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 4.040 4.130 3.950 3.950 56,145 -0.10(-2.47%)
Mar 31, 2025 4.200 4.430 4.030 4.050 67,298 -0.15(-3.57%)
Mar 28, 2025 4.430 4.460 4.200 4.200 41,120 -0.26(-5.83%)
Mar 27, 2025 4.580 4.580 4.460 4.460 33,513 -0.14(-3.04%)
Mar 26, 2025 4.560 4.650 4.540 4.600 32,756 +0.04(+0.88%)
Mar 25, 2025 4.700 4.740 4.550 4.560 35,006 -0.17(-3.59%)
Mar 24, 2025 4.710 4.732 4.643 4.730 34,937 +0.04(+0.85%)
Mar 21, 2025 4.680 4.836 4.550 4.690 104,797 -0.04(-0.85%)
Mar 20, 2025 4.750 4.783 4.720 4.730 34,557 -0.01(-0.21%)
Mar 19, 2025 4.660 4.770 4.635 4.740 17,413 +0.04(+0.85%)
Mar 18, 2025 4.630 4.700 4.570 4.700 24,216 +0.07(+1.51%)
Mar 17, 2025 4.635 4.650 4.605 4.630 26,760 -0.01(-0.22%)
Mar 14, 2025 4.550 4.680 4.550 4.640 22,410 +0.13(+2.88%)
Mar 13, 2025 4.750 4.815 4.500 4.510 46,043 -0.24(-5.05%)
Mar 12, 2025 4.910 4.965 4.560 4.750 104,005 -0.07(-1.45%)
Mar 11, 2025 4.980 5.000 4.770 4.820 34,549 -0.16(-3.21%)
Mar 10, 2025 5.150 5.150 4.930 4.980 46,411 -0.24(-4.60%)
Mar 07, 2025 4.870 5.230 4.796 5.220 43,489 +0.35(+7.19%)
Mar 06, 2025 4.790 4.890 4.765 4.870 94,587 +0.10(+2.10%)
Mar 05, 2025 4.860 4.880 4.735 4.770 28,100 -0.04(-0.83%)
Mar 04, 2025 4.890 4.950 4.810 4.810 55,696 -0.14(-2.83%)
Mar 03, 2025 5.060 5.100 4.930 4.950 31,582 -0.11(-2.17%)
Feb 28, 2025 5.350 5.350 4.920 5.060 37,575 +0.04(+0.90%)
Feb 27, 2025 5.360 5.390 5.000 5.015 29,767 -0.14(-2.62%)
Feb 26, 2025 5.370 5.395 5.120 5.150 46,619 -0.23(-4.28%)
Feb 25, 2025 5.380 5.436 5.340 5.380 34,916 +0.03(+0.56%)
Feb 24, 2025 5.430 5.440 5.350 5.350 29,952 -0.02(-0.37%)
Feb 21, 2025 5.690 5.713 5.370 5.370 58,830 -0.25(-4.45%)
Feb 20, 2025 5.640 5.725 5.600 5.620 24,737 -0.04(-0.71%)
Feb 19, 2025 5.710 5.840 5.650 5.660 50,448 -0.07(-1.22%)
Feb 18, 2025 5.880 5.965 5.700 5.730 62,031 -0.15(-2.55%)
Feb 14, 2025 6.130 6.181 5.850 5.880 58,523 -0.18(-2.97%)
Feb 13, 2025 6.000 6.140 5.945 6.060 71,738 +0.11(+1.85%)
Feb 12, 2025 6.000 6.215 5.950 5.950 81,199 -0.08(-1.33%)
Feb 11, 2025 6.190 6.220 6.000 6.030 97,601 -0.21(-3.37%)
Feb 10, 2025 6.350 6.475 6.165 6.240 56,006 -0.11(-1.73%)
Feb 07, 2025 6.410 6.418 6.210 6.350 71,528 +0.02(+0.32%)
Feb 06, 2025 7.010 7.010 6.150 6.330 188,259 -0.89(-12.33%)
Feb 05, 2025 7.470 7.521 7.180 7.220 36,951 -0.15(-2.04%)
Feb 04, 2025 7.340 7.480 7.340 7.370 27,790 -0.02(-0.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.