Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.8585 0.8750 0.8585 0.8700 41,098 +0.00(+0.00%)
Oct 03, 2024 0.8600 0.8700 0.8321 0.8700 105,692 +0.01(+1.47%)
Oct 02, 2024 0.8545 0.8600 0.8300 0.8574 21,130 -0.00(-0.29%)
Oct 01, 2024 0.8500 0.8700 0.8302 0.8599 62,872 -0.00(-0.01%)
Sep 30, 2024 0.8640 0.8655 0.8350 0.8600 133,021 +0.00(+0.13%)
Sep 27, 2024 0.8209 0.8590 0.6842 0.8589 442,560 +0.02(+2.86%)
Sep 26, 2024 0.8311 0.8550 0.8010 0.8350 1,126,684 +0.03(+4.37%)
Sep 25, 2024 0.8100 0.8100 0.7533 0.8000 76,264 -0.02(-2.44%)
Sep 24, 2024 0.8200 0.8280 0.7702 0.8200 113,134 +0.01(+1.11%)
Sep 23, 2024 0.8300 0.8500 0.8000 0.8110 43,199 -0.02(-2.29%)
Sep 20, 2024 0.8600 0.8600 0.8102 0.8300 65,705 -0.02(-2.61%)
Sep 19, 2024 0.9100 0.9200 0.8240 0.8522 124,598 -0.06(-6.86%)
Sep 18, 2024 0.9501 0.9799 0.9100 0.9150 78,721 -0.03(-3.68%)
Sep 17, 2024 0.9900 1.030 0.9300 0.9500 74,699 -0.04(-4.23%)
Sep 16, 2024 1.040 1.055 0.9000 0.9920 219,002 -0.06(-5.52%)
Sep 13, 2024 1.040 1.060 1.040 1.050 62,614 +0.00(+0.00%)
Sep 12, 2024 1.050 1.070 1.040 1.050 81,939 +0.01(+0.96%)
Sep 11, 2024 1.040 1.050 1.030 1.040 48,077 +0.01(+0.97%)
Sep 10, 2024 1.030 1.050 1.020 1.030 51,784 +0.01(+0.49%)
Sep 09, 2024 1.060 1.060 1.020 1.025 49,827 -0.02(-1.44%)
Sep 06, 2024 1.110 1.170 1.030 1.040 88,681 -0.07(-6.31%)
Sep 05, 2024 1.120 1.120 1.100 1.110 32,670 -0.01(-0.89%)
Sep 04, 2024 1.120 1.130 1.110 1.120 95,618 +0.01(+0.90%)
Sep 03, 2024 1.210 1.210 1.110 1.110 49,213 -0.12(-9.76%)
Aug 30, 2024 1.300 1.300 1.150 1.230 100,043 -0.04(-2.94%)
Aug 29, 2024 1.270 1.270 1.260 1.267 26,290 -0.00(-0.22%)
Aug 28, 2024 1.380 1.380 1.270 1.270 64,221 -0.09(-6.62%)
Aug 27, 2024 1.350 1.390 1.350 1.360 90,859 +0.02(+1.50%)
Aug 26, 2024 1.310 1.350 1.310 1.340 51,425 +0.02(+1.52%)
Aug 23, 2024 1.300 1.330 1.290 1.320 58,937 +0.01(+0.77%)
Aug 22, 2024 1.270 1.320 1.270 1.310 66,853 +0.02(+1.54%)
Aug 21, 2024 1.290 1.300 1.270 1.290 33,345 +0.01(+0.78%)
Aug 20, 2024 1.290 1.290 1.260 1.280 21,127 -0.01(-0.87%)
Aug 19, 2024 1.330 1.340 1.280 1.291 24,880 -0.04(-2.92%)
Aug 16, 2024 1.280 1.370 1.260 1.330 81,742 +0.03(+1.92%)
Aug 15, 2024 1.430 1.430 1.271 1.305 67,344 -0.12(-8.74%)
Aug 14, 2024 1.290 1.435 1.160 1.430 330,922 +0.23(+19.17%)
Aug 13, 2024 1.140 1.270 1.140 1.200 87,005 +0.06(+5.26%)
Aug 12, 2024 1.150 1.155 1.130 1.140 81,363 +0.01(+0.88%)
Aug 09, 2024 1.100 1.130 1.100 1.130 34,811 +0.01(+0.89%)
Aug 08, 2024 1.120 1.130 1.080 1.120 63,732 +0.02(+1.82%)
Aug 07, 2024 1.150 1.159 1.100 1.100 22,485 -0.03(-2.65%)
Aug 06, 2024 1.150 1.150 1.080 1.130 106,108 +0.05(+4.63%)
Aug 05, 2024 1.070 1.100 1.070 1.080 142,763 -0.02(-1.82%)
Aug 02, 2024 1.100 1.109 1.070 1.100 82,698 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.