Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geron Corporation - Common Stock (NQ:GERN)

1.480 -0.110 (-6.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 1.600 1.630 1.530 1.590 20,628,708 -0.06(-3.64%)
Mar 28, 2025 1.650 1.660 1.600 1.650 16,133,910 +0.00(+0.00%)
Mar 27, 2025 1.710 1.735 1.650 1.650 12,115,178 -0.05(-2.94%)
Mar 26, 2025 1.700 1.750 1.630 1.700 20,020,684 +0.00(+0.00%)
Mar 25, 2025 1.740 1.759 1.650 1.700 6,534,859 -0.05(-2.86%)
Mar 24, 2025 1.790 1.830 1.730 1.750 12,907,545 -0.07(-3.85%)
Mar 21, 2025 1.720 1.890 1.710 1.820 26,703,712 +0.07(+4.00%)
Mar 20, 2025 1.700 1.750 1.680 1.750 10,158,798 +0.05(+2.94%)
Mar 19, 2025 1.710 1.750 1.680 1.700 6,279,146 -0.03(-1.73%)
Mar 18, 2025 1.720 1.760 1.670 1.730 9,273,485 -0.01(-0.57%)
Mar 17, 2025 1.640 1.750 1.620 1.740 13,378,399 +0.10(+6.10%)
Mar 14, 2025 1.680 1.725 1.610 1.640 8,621,641 -0.03(-1.80%)
Mar 13, 2025 1.770 1.810 1.650 1.670 11,834,916 -0.10(-5.65%)
Mar 12, 2025 1.620 1.790 1.590 1.770 19,310,720 +0.17(+10.62%)
Mar 11, 2025 1.590 1.650 1.570 1.600 14,076,212 -0.01(-0.62%)
Mar 10, 2025 1.700 1.750 1.570 1.610 17,002,018 -0.12(-6.94%)
Mar 07, 2025 1.710 1.800 1.683 1.730 14,615,226 +0.01(+0.58%)
Mar 06, 2025 1.650 1.770 1.635 1.720 18,600,644 +0.04(+2.38%)
Mar 05, 2025 1.640 1.726 1.630 1.680 17,799,840 +0.02(+1.20%)
Mar 04, 2025 1.700 1.705 1.620 1.660 16,933,422 -0.05(-2.92%)
Mar 03, 2025 1.840 1.910 1.700 1.710 26,505,244 -0.05(-2.84%)
Feb 28, 2025 1.740 1.790 1.700 1.760 12,910,989 +0.02(+1.15%)
Feb 27, 2025 1.600 1.820 1.570 1.740 30,101,656 +0.13(+8.07%)
Feb 26, 2025 1.730 1.775 1.460 1.610 93,352,208 -0.76(-32.07%)
Feb 25, 2025 2.370 2.420 2.320 2.370 16,191,805 -0.02(-0.84%)
Feb 24, 2025 2.560 2.576 2.375 2.390 18,436,394 -0.18(-7.00%)
Feb 21, 2025 2.635 2.660 2.555 2.570 8,958,592 -0.06(-2.28%)
Feb 20, 2025 2.540 2.650 2.490 2.630 10,986,521 +0.09(+3.54%)
Feb 19, 2025 2.600 2.630 2.520 2.540 11,994,492 -0.09(-3.42%)
Feb 18, 2025 2.540 2.700 2.540 2.630 18,317,392 +0.07(+2.73%)
Feb 14, 2025 2.800 2.835 2.520 2.560 23,228,432 -0.23(-8.24%)
Feb 13, 2025 2.810 2.830 2.730 2.790 12,497,471 +0.00(+0.00%)
Feb 12, 2025 2.730 2.820 2.700 2.790 14,988,776 +0.00(+0.00%)
Feb 11, 2025 2.790 2.830 2.750 2.790 8,976,484 -0.03(-1.06%)
Feb 10, 2025 2.920 2.960 2.760 2.820 20,333,248 -0.11(-3.75%)
Feb 07, 2025 2.920 2.960 2.840 2.930 10,490,959 +0.00(+0.00%)
Feb 06, 2025 3.030 3.030 2.915 2.930 6,999,462 -0.09(-2.98%)
Feb 05, 2025 2.910 3.090 2.880 3.020 16,987,188 +0.11(+3.78%)
Feb 04, 2025 2.850 2.940 2.820 2.910 11,473,646 +0.06(+2.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.