Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcel Brands, Inc - Common Stock (NQ: XELB )

0.2726 -0.0212 (-7.22%)
Streaming Delayed Price Updated: 3:58 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.3040 0.3099 0.2701 0.2726 6,379 -0.02(-7.22%)
Mar 12, 2025 0.2869 0.3000 0.2701 0.2938 72,234 +0.02(+8.81%)
Mar 11, 2025 0.2650 0.2764 0.2600 0.2700 104,430 +0.00(+0.00%)
Mar 10, 2025 0.2780 0.2999 0.2650 0.2700 39,997 -0.02(-5.30%)
Mar 07, 2025 0.2932 0.3000 0.2800 0.2851 74,631 +0.00(+1.46%)
Mar 06, 2025 0.2800 0.2838 0.2750 0.2810 24,576 +0.00(+0.36%)
Mar 05, 2025 0.2800 0.2902 0.2700 0.2800 25,794 -0.00(-0.96%)
Mar 04, 2025 0.2700 0.2828 0.2650 0.2827 26,361 -0.00(-0.07%)
Mar 03, 2025 0.3100 0.3100 0.2661 0.2829 224,339 -0.02(-5.64%)
Feb 28, 2025 0.2955 0.3019 0.2902 0.2998 61,616 -0.01(-2.44%)
Feb 27, 2025 0.3390 0.3400 0.2900 0.3073 162,957 -0.02(-6.88%)
Feb 26, 2025 0.3400 0.3450 0.3262 0.3300 44,163 -0.02(-4.57%)
Feb 25, 2025 0.3590 0.3590 0.3300 0.3458 104,359 -0.01(-3.46%)
Feb 24, 2025 0.3600 0.3830 0.3500 0.3582 54,412 -0.01(-2.40%)
Feb 21, 2025 0.3720 0.3928 0.3666 0.3670 63,424 -0.02(-5.90%)
Feb 20, 2025 0.3800 0.3990 0.3700 0.3900 52,011 +0.01(+2.09%)
Feb 19, 2025 0.3750 0.4222 0.3700 0.3820 136,084 +0.00(+1.03%)
Feb 18, 2025 0.4300 0.4494 0.3781 0.3781 65,341 -0.03(-6.99%)
Feb 14, 2025 0.3700 0.4100 0.3700 0.4065 61,361 +0.05(+14.83%)
Feb 13, 2025 0.3700 0.4000 0.3540 0.3540 28,600 -0.02(-4.58%)
Feb 12, 2025 0.3610 0.4028 0.3548 0.3710 55,891 +0.00(+0.41%)
Feb 11, 2025 0.4000 0.4100 0.3610 0.3695 37,513 -0.02(-6.08%)
Feb 10, 2025 0.4000 0.4410 0.3610 0.3934 116,232 +0.01(+1.47%)
Feb 07, 2025 0.4000 0.4070 0.3740 0.3877 25,826 -0.01(-3.10%)
Feb 06, 2025 0.4100 0.4300 0.3850 0.4001 33,932 +0.00(+0.00%)
Feb 05, 2025 0.4090 0.4200 0.4000 0.4001 11,233 -0.01(-1.98%)
Feb 04, 2025 0.4150 0.4200 0.3910 0.4082 68,992 -0.01(-2.88%)
Feb 03, 2025 0.4210 0.4392 0.4203 0.4203 11,657 -0.00(-0.64%)
Jan 31, 2025 0.4501 0.4501 0.4230 0.4230 9,855 -0.02(-4.73%)
Jan 30, 2025 0.4200 0.4515 0.4210 0.4440 17,673 +0.01(+3.14%)
Jan 29, 2025 0.4550 0.4550 0.4300 0.4305 32,719 -0.03(-5.57%)
Jan 28, 2025 0.4320 0.4700 0.4310 0.4559 36,033 +0.02(+3.61%)
Jan 27, 2025 0.4245 0.4525 0.4245 0.4400 4,326 -0.01(-2.22%)
Jan 24, 2025 0.4560 0.4610 0.4242 0.4500 30,173 +0.00(+0.00%)
Jan 23, 2025 0.4500 0.4600 0.4310 0.4500 20,542 +0.02(+4.90%)
Jan 22, 2025 0.4300 0.4400 0.4242 0.4290 3,498 -0.01(-2.41%)
Jan 21, 2025 0.4375 0.4549 0.4300 0.4396 12,163 +0.01(+1.20%)
Jan 17, 2025 0.4400 0.4550 0.4300 0.4344 73,985 -0.01(-1.14%)
Jan 16, 2025 0.4396 0.4540 0.4242 0.4394 33,740 +0.01(+2.16%)
Jan 15, 2025 0.4400 0.4800 0.4300 0.4301 73,041 -0.00(-0.49%)
Jan 14, 2025 0.4544 0.4706 0.4240 0.4322 491,792 -0.02(-4.91%)
Jan 13, 2025 0.5000 0.5000 0.4410 0.4545 38,926 +0.00(+0.55%)
Jan 10, 2025 0.4850 0.4975 0.4520 0.4520 22,021 -0.02(-4.12%)
Jan 08, 2025 0.5000 0.5230 0.4610 0.4714 46,808 -0.04(-8.45%)
Jan 07, 2025 0.4860 0.5383 0.4513 0.5149 36,009 +0.02(+3.81%)
Jan 06, 2025 0.5489 0.5489 0.4878 0.4960 45,219 -0.01(-2.36%)
Jan 03, 2025 0.4998 0.5080 0.4647 0.5080 102,484 +0.01(+1.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.