Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neonode Inc. - Common Stock (NQ: NEON )

7.700 +0.100 (+1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 7.610 7.860 7.540 7.700 65,980 +0.10(+1.32%)
Mar 12, 2025 7.830 7.975 7.520 7.600 67,951 -0.13(-1.68%)
Mar 11, 2025 8.040 8.200 7.720 7.730 84,069 -0.30(-3.74%)
Mar 10, 2025 8.230 8.319 7.870 8.030 143,552 -0.36(-4.29%)
Mar 07, 2025 7.820 8.440 7.820 8.390 66,432 +0.60(+7.70%)
Mar 06, 2025 7.920 8.050 7.740 7.790 85,733 -0.26(-3.23%)
Mar 05, 2025 8.060 8.220 7.870 8.050 63,946 -0.10(-1.23%)
Mar 04, 2025 8.030 8.370 7.651 8.150 126,607 -0.08(-0.97%)
Mar 03, 2025 8.660 8.820 8.160 8.230 75,075 -0.43(-4.97%)
Feb 28, 2025 8.590 8.660 8.330 8.660 50,594 +0.06(+0.70%)
Feb 27, 2025 8.760 8.930 8.500 8.600 78,413 -0.16(-1.83%)
Feb 26, 2025 8.730 9.100 8.690 8.760 54,945 +0.03(+0.34%)
Feb 25, 2025 8.910 9.040 8.500 8.730 96,039 -0.18(-2.02%)
Feb 24, 2025 9.640 9.640 8.700 8.910 128,385 -0.70(-7.28%)
Feb 21, 2025 9.390 9.863 9.390 9.610 84,941 +0.22(+2.34%)
Feb 20, 2025 9.600 9.752 9.260 9.390 59,955 -0.17(-1.78%)
Feb 19, 2025 9.720 9.820 9.520 9.560 76,453 -0.32(-3.24%)
Feb 18, 2025 9.890 10.25 9.750 9.880 125,255 +0.14(+1.44%)
Feb 14, 2025 9.900 9.950 9.330 9.740 114,595 -0.16(-1.62%)
Feb 13, 2025 9.640 9.900 9.640 9.900 133,825 +0.30(+3.13%)
Feb 12, 2025 9.150 9.650 9.000 9.600 100,170 +0.32(+3.45%)
Feb 11, 2025 9.170 9.400 9.050 9.280 56,209 +0.08(+0.87%)
Feb 10, 2025 8.730 9.490 8.500 9.200 143,493 +0.46(+5.26%)
Feb 07, 2025 9.490 9.620 8.650 8.740 168,065 -0.74(-7.81%)
Feb 06, 2025 9.380 9.500 9.150 9.480 114,717 +0.20(+2.16%)
Feb 05, 2025 8.770 9.300 8.770 9.280 156,076 +0.51(+5.82%)
Feb 04, 2025 8.800 8.960 8.500 8.770 69,123 -0.02(-0.23%)
Feb 03, 2025 8.240 9.078 8.070 8.790 141,835 +0.28(+3.29%)
Jan 31, 2025 8.540 8.750 8.270 8.510 56,350 -0.05(-0.58%)
Jan 30, 2025 8.330 8.590 8.215 8.560 39,948 +0.22(+2.64%)
Jan 29, 2025 8.340 8.590 8.200 8.340 41,675 -0.01(-0.12%)
Jan 28, 2025 8.200 8.420 8.000 8.350 41,107 +0.10(+1.21%)
Jan 27, 2025 8.480 8.485 8.010 8.250 96,587 -0.41(-4.73%)
Jan 24, 2025 8.630 8.840 8.430 8.660 51,174 +0.03(+0.35%)
Jan 23, 2025 8.670 8.730 8.340 8.630 65,023 -0.01(-0.12%)
Jan 22, 2025 8.500 8.680 8.205 8.640 73,318 +0.23(+2.73%)
Jan 21, 2025 7.980 8.499 7.980 8.410 94,864 +0.44(+5.52%)
Jan 17, 2025 7.840 8.140 7.760 7.970 59,534 +0.13(+1.66%)
Jan 16, 2025 7.930 8.070 7.710 7.840 57,853 -0.05(-0.63%)
Jan 15, 2025 7.930 8.104 7.800 7.890 73,986 +0.14(+1.81%)
Jan 14, 2025 8.000 8.113 7.620 7.750 60,719 -0.05(-0.64%)
Jan 13, 2025 8.090 8.090 7.610 7.800 117,389 -0.40(-4.88%)
Jan 10, 2025 8.780 8.790 8.100 8.200 115,663 -0.58(-6.61%)
Jan 08, 2025 9.020 9.050 8.350 8.780 106,293 -0.34(-3.73%)
Jan 07, 2025 9.410 9.580 8.754 9.120 120,278 -0.27(-2.88%)
Jan 06, 2025 9.500 9.780 9.300 9.390 121,284 +0.14(+1.51%)
Jan 03, 2025 8.380 9.550 8.380 9.250 282,125 +0.93(+11.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.