Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axt Inc (NQ: AXTI )

2.970 +0.070 (+2.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 10.00 10.47 10.00 10.20 308,899 +0.05(+0.49%)
Jul 29, 2021 10.10 10.37 9.960 10.15 353,883 +0.12(+1.20%)
Jul 28, 2021 9.960 10.47 9.800 10.03 481,887 +0.74(+7.97%)
Jul 27, 2021 9.430 9.690 9.030 9.290 342,640 -0.53(-5.40%)
Jul 26, 2021 9.820 10.07 9.790 9.820 273,402 +0.00(+0.00%)
Jul 23, 2021 9.820 9.850 9.590 9.820 209,393 -0.02(-0.20%)
Jul 22, 2021 10.15 10.31 9.790 9.840 234,641 -0.33(-3.24%)
Jul 21, 2021 9.620 10.22 9.610 10.17 291,956 +0.67(+7.05%)
Jul 20, 2021 9.190 9.660 8.990 9.500 273,802 +0.31(+3.37%)
Jul 19, 2021 9.160 9.330 8.930 9.190 234,886 -0.18(-1.92%)
Jul 16, 2021 9.760 9.845 9.330 9.370 216,242 -0.23(-2.40%)
Jul 15, 2021 9.780 9.920 9.450 9.600 251,134 -0.27(-2.74%)
Jul 14, 2021 10.36 10.42 9.820 9.870 291,688 -0.35(-3.42%)
Jul 13, 2021 10.40 10.49 10.19 10.22 163,141 -0.28(-2.67%)
Jul 12, 2021 10.45 10.54 10.26 10.50 193,116 +0.10(+0.96%)
Jul 09, 2021 10.21 10.47 10.04 10.40 189,811 +0.32(+3.17%)
Jul 08, 2021 9.880 10.20 9.760 10.08 298,066 -0.09(-0.88%)
Jul 07, 2021 10.56 10.68 10.11 10.17 291,184 -0.36(-3.42%)
Jul 06, 2021 10.72 10.73 10.35 10.53 294,097 -0.16(-1.50%)
Jul 02, 2021 10.84 10.87 10.65 10.69 192,768 -0.09(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.