Indicators

Axt Inc (NQ: AXTI )

3.610 +0.040 (+1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	3.830	3.860	3.720	3.750	196,310	-0.03(-0.79%)
Jul 28, 2016	4.000	4.010	3.770	3.780	769,880	+0.12(+3.28%)
Jul 27, 2016	3.650	3.700	3.620	3.660	121,216	+0.02(+0.55%)
Jul 26, 2016	3.620	3.700	3.510	3.640	83,216	+0.05(+1.39%)
Jul 25, 2016	3.560	3.620	3.500	3.590	175,434	+0.07(+1.99%)
Jul 22, 2016	3.400	3.550	3.360	3.520	111,368	+0.11(+3.23%)
Jul 21, 2016	3.500	3.500	3.331	3.410	42,346	-0.07(-2.01%)
Jul 20, 2016	3.400	3.490	3.361	3.480	73,933	+0.08(+2.35%)
Jul 19, 2016	3.330	3.430	3.330	3.400	42,140	+0.03(+0.89%)
Jul 18, 2016	3.300	3.370	3.300	3.370	24,340	+0.05(+1.51%)
Jul 15, 2016	3.370	3.370	3.310	3.320	15,585	-0.05(-1.48%)
Jul 14, 2016	3.390	3.390	3.350	3.370	10,277	+0.03(+0.90%)
Jul 13, 2016	3.310	3.350	3.310	3.340	14,193	+0.01(+0.30%)
Jul 12, 2016	3.440	3.440	3.340	3.330	57,331	-0.04(-1.19%)
Jul 11, 2016	3.370	3.430	3.320	3.370	44,768	-0.03(-0.88%)
Jul 08, 2016	3.380	3.420	3.360	3.400	14,930	+0.04(+1.19%)
Jul 07, 2016	3.330	3.440	3.290	3.360	45,091	+0.07(+2.13%)
Jul 05, 2016	3.250	3.340	3.210	3.290	251,012	-0.01(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.