Indicators

Axt Inc (NQ: AXTI )

3.610 +0.040 (+1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	2.840	2.910	2.760	2.840	104,426	-0.14(-4.70%)
Jul 28, 2006	3.070	3.090	2.960	2.980	30,492	-0.13(-4.18%)
Jul 27, 2006	3.030	3.130	3.030	3.110	35,614	+0.08(+2.64%)
Jul 26, 2006	3.100	3.180	3.030	3.030	27,802	-0.02(-0.66%)
Jul 25, 2006	3.000	3.210	2.980	3.050	45,585	+0.08(+2.69%)
Jul 24, 2006	2.947	3.030	2.810	2.970	51,484	+0.04(+1.37%)
Jul 21, 2006	3.030	3.140	2.920	2.930	125,113	-0.10(-3.30%)
Jul 20, 2006	3.120	3.120	2.950	3.030	60,798	-0.11(-3.50%)
Jul 19, 2006	3.030	3.220	3.030	3.140	119,764	+0.11(+3.63%)
Jul 18, 2006	3.420	3.440	3.000	3.030	105,160	-0.35(-10.36%)
Jul 17, 2006	3.400	3.690	3.340	3.380	57,289	-0.03(-0.88%)
Jul 14, 2006	3.580	3.600	3.330	3.410	29,931	-0.14(-3.94%)
Jul 13, 2006	3.650	3.670	3.550	3.550	38,446	-0.16(-4.31%)
Jul 12, 2006	3.650	3.710	3.630	3.710	62,745	+0.02(+0.54%)
Jul 11, 2006	3.590	3.690	3.570	3.690	38,950	+0.10(+2.79%)
Jul 10, 2006	3.640	3.650	3.530	3.590	48,892	-0.05(-1.37%)
Jul 07, 2006	3.760	3.760	3.530	3.640	31,916	-0.12(-3.19%)
Jul 06, 2006	3.460	3.760	3.366	3.760	75,413	+0.30(+8.67%)
Jul 05, 2006	3.300	3.480	3.260	3.460	73,030	+0.09(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.