Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axt Inc (NQ: AXTI )

3.610 +0.040 (+1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.200 4.380 4.100 4.370 532,823 +0.14(+3.31%)
Apr 29, 2010 4.410 4.500 4.010 4.230 1,386,662 +0.14(+3.42%)
Apr 28, 2010 3.760 4.220 3.760 4.090 1,457,647 +0.38(+10.24%)
Apr 27, 2010 3.880 4.050 3.610 3.710 507,333 -0.14(-3.64%)
Apr 26, 2010 3.740 3.930 3.720 3.850 319,734 +0.15(+4.05%)
Apr 23, 2010 3.500 3.730 3.500 3.700 378,184 +0.21(+6.02%)
Apr 22, 2010 3.340 3.490 3.300 3.490 113,888 +0.14(+4.18%)
Apr 21, 2010 3.350 3.370 3.310 3.350 72,111 +0.03(+0.90%)
Apr 20, 2010 3.310 3.360 3.299 3.320 101,504 +0.02(+0.61%)
Apr 19, 2010 3.300 3.350 3.230 3.300 149,347 +0.00(+0.00%)
Apr 16, 2010 3.380 3.420 3.260 3.300 108,256 -0.07(-2.08%)
Apr 15, 2010 3.350 3.470 3.320 3.370 210,076 +0.00(+0.00%)
Apr 14, 2010 3.300 3.400 3.250 3.370 244,609 +0.09(+2.74%)
Apr 13, 2010 3.280 3.330 3.200 3.280 83,470 -0.04(-1.20%)
Apr 12, 2010 3.360 3.420 3.300 3.320 106,974 -0.07(-2.06%)
Apr 09, 2010 3.320 3.390 3.230 3.390 51,344 +0.08(+2.57%)
Apr 08, 2010 3.350 3.410 3.200 3.305 106,693 -0.02(-0.75%)
Apr 07, 2010 3.270 3.430 3.270 3.330 187,184 -0.01(-0.30%)
Apr 06, 2010 3.290 3.370 3.290 3.340 87,272 +0.00(+0.00%)
Apr 05, 2010 3.240 3.390 3.240 3.340 199,282 +0.11(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.