Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TOMI Environmental Solutions, Inc. - Common Stock (NQ: TOMZ )

0.9700 -0.0200 (-2.02%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.9802 1.015 0.9501 0.9700 65,874 -0.02(-2.02%)
Feb 13, 2025 1.000 1.010 0.9900 0.9900 26,961 -0.01(-1.00%)
Feb 12, 2025 1.000 1.020 0.9900 1.000 10,327 -0.01(-0.99%)
Feb 11, 2025 1.001 1.036 1.000 1.010 11,979 -0.02(-1.94%)
Feb 10, 2025 1.050 1.050 1.008 1.030 14,231 -0.01(-1.44%)
Feb 07, 2025 1.060 1.080 1.010 1.045 5,221 -0.01(-0.95%)
Feb 06, 2025 1.030 1.069 1.010 1.055 17,216 +0.01(+1.44%)
Feb 05, 2025 1.000 1.060 0.9400 1.040 26,316 +0.04(+4.00%)
Feb 04, 2025 0.9600 1.030 0.9350 1.000 27,407 +0.04(+4.17%)
Feb 03, 2025 0.9400 1.030 0.9200 0.9600 11,332 +0.01(+0.61%)
Jan 31, 2025 0.9800 0.9900 0.9062 0.9542 19,248 -0.03(-3.15%)
Jan 30, 2025 0.8902 1.070 0.8900 0.9852 108,693 +0.11(+12.47%)
Jan 29, 2025 0.8500 0.9000 0.8200 0.8760 27,151 +0.02(+1.85%)
Jan 28, 2025 0.9400 0.9400 0.8601 0.8601 22,938 -0.02(-2.26%)
Jan 27, 2025 0.9800 1.000 0.8775 0.8800 44,725 -0.12(-12.00%)
Jan 24, 2025 0.9500 1.056 0.9398 1.000 83,294 +0.07(+7.17%)
Jan 23, 2025 1.020 1.040 0.9331 0.9331 93,158 -0.08(-7.61%)
Jan 22, 2025 1.260 1.500 0.9500 1.010 402,121 -0.19(-15.83%)
Jan 21, 2025 1.080 1.270 1.080 1.200 157,612 +0.07(+6.39%)
Jan 17, 2025 1.110 1.128 1.082 1.128 10,725 +0.03(+2.54%)
Jan 16, 2025 1.110 1.120 1.060 1.100 6,419 -0.01(-1.19%)
Jan 15, 2025 1.050 1.140 1.010 1.113 65,887 +0.06(+6.02%)
Jan 14, 2025 1.080 1.100 1.040 1.050 33,028 -0.05(-4.55%)
Jan 13, 2025 1.140 1.140 1.010 1.100 86,184 -0.04(-3.51%)
Jan 10, 2025 1.090 1.140 1.060 1.140 92,828 +0.02(+1.79%)
Jan 08, 2025 1.020 1.168 0.9800 1.120 176,982 +0.08(+7.69%)
Jan 07, 2025 1.010 1.040 1.000 1.040 66,909 +0.01(+0.97%)
Jan 06, 2025 1.010 1.060 0.9200 1.030 255,866 +0.02(+1.98%)
Jan 03, 2025 1.000 1.030 0.9857 1.010 52,168 -0.01(-0.98%)
Jan 02, 2025 1.000 1.075 0.9999 1.020 70,440 -0.03(-2.86%)
Dec 31, 2024 1.050 0 +0.03(+2.94%)
Dec 30, 2024 1.010 1.080 1.000 1.020 102,495 -0.03(-2.86%)
Dec 27, 2024 1.000 1.050 0.9500 1.050 247,547 +0.06(+6.05%)
Dec 26, 2024 0.8300 0.9957 0.8300 0.9901 217,084 +0.15(+17.41%)
Dec 24, 2024 0.8190 0.9400 0.8020 0.8433 62,437 +0.04(+5.15%)
Dec 23, 2024 0.7753 1.030 0.7753 0.8020 252,837 +0.03(+3.46%)
Dec 20, 2024 0.7300 0.8000 0.7300 0.7752 185,463 -0.05(-5.49%)
Dec 19, 2024 1.000 1.018 0.7000 0.8202 4,201,422 +0.03(+4.02%)
Dec 18, 2024 0.7100 0.8457 0.7000 0.7885 556,729 +0.07(+9.82%)
Dec 17, 2024 0.7000 0.7200 0.7000 0.7180 6,196 +0.02(+2.56%)
Dec 16, 2024 0.7100 0.7200 0.7000 0.7001 87,891 -0.02(-2.86%)
Dec 13, 2024 0.7060 0.7287 0.7060 0.7207 8,785 +0.00(+0.08%)
Dec 12, 2024 0.7201 0.7340 0.7201 0.7201 25,895 +0.00(+0.00%)
Dec 11, 2024 0.7200 0.7328 0.7200 0.7201 7,325 -0.01(-0.88%)
Dec 10, 2024 0.7150 0.7265 0.7050 0.7265 4,628 +0.00(+0.48%)
Dec 09, 2024 0.7281 0.7500 0.7050 0.7230 36,303 +0.01(+1.40%)
Dec 06, 2024 0.7500 0.7500 0.7061 0.7130 5,367 +0.01(+0.98%)
Dec 05, 2024 0.7400 0.7400 0.7061 0.7061 5,399 -0.01(-1.93%)
Dec 04, 2024 0.7100 0.7200 0.7062 0.7200 2,132 +0.01(+1.97%)
Dec 03, 2024 0.7162 0.7162 0.7014 0.7061 7,965 -0.01(-1.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.