Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Agassi Sports Entertainment Corp (OP:AASP)

7.750 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, Jul 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2025 7.200 7.750 7.200 7.750 2,156 +0.25(+3.33%)
Jul 14, 2025 6.990 8.000 6.990 7.500 6,779 +0.50(+7.14%)
Jul 11, 2025 7.000 7.000 7.000 7.000 5,050 +0.00(+0.00%)
Jul 10, 2025 6.770 7.000 5.600 7.000 5,032 +0.00(+0.00%)
Jul 09, 2025 6.000 8.400 6.000 7.000 8,948 +1.80(+34.62%)
Jul 01, 2025 5.200 0 -0.80(-13.33%)
Jun 30, 2025 6.000 6.000 6.000 6.000 500 +0.00(+0.00%)
Jun 27, 2025 6.000 6.000 6.000 6.000 125 +1.00(+20.00%)
Jun 24, 2025 5.000 0 -0.32(-6.02%)
Jun 23, 2025 5.290 5.500 5.290 5.320 1,755 +0.07(+1.33%)
Jun 20, 2025 5.000 5.380 5.000 5.250 1,000 +0.00(+0.00%)
Jun 18, 2025 5.090 5.250 5.000 5.250 2,366 +0.16(+3.14%)
Jun 17, 2025 5.000 5.100 5.000 5.090 2,950 -0.41(-7.45%)
Jun 12, 2025 5.500 0 +0.25(+4.76%)
Jun 11, 2025 5.250 5.250 5.250 5.250 1,990 +0.00(+0.00%)
Jun 10, 2025 5.100 5.250 4.500 5.250 3,011 -0.30(-5.41%)
Jun 09, 2025 5.150 5.700 5.150 5.550 1,530 -0.35(-5.93%)
Jun 06, 2025 5.900 5.900 5.900 5.900 1,000 -0.10(-1.67%)
Jun 05, 2025 5.750 6.000 5.700 6.000 3,075 +0.30(+5.26%)
Jun 04, 2025 5.700 5.700 5.700 5.700 100 +0.70(+14.00%)
Jun 03, 2025 5.000 5.000 5.000 5.000 355 -0.75(-13.04%)
Jun 02, 2025 5.500 5.750 5.500 5.750 1,680 +0.00(+0.00%)
May 30, 2025 5.250 5.750 5.250 5.750 1,034 -0.25(-4.17%)
May 28, 2025 6.000 47 +0.90(+17.65%)
May 27, 2025 6.000 6.000 5.100 5.100 3,450 -1.64(-24.33%)
May 23, 2025 6.740 6.740 6.740 6.740 520 +0.00(+0.00%)
May 22, 2025 6.000 6.750 6.000 6.740 800 -0.01(-0.15%)
May 21, 2025 6.750 6.750 5.100 6.750 316 +0.00(+0.00%)
May 20, 2025 6.750 6.750 6.750 6.750 200 -0.25(-3.57%)
May 19, 2025 5.050 7.000 4.500 7.000 7,806 +0.97(+16.09%)
May 16, 2025 5.000 6.030 5.000 6.030 2,913 +0.23(+3.97%)
May 14, 2025 5.800 0 -1.70(-22.67%)
May 13, 2025 7.000 7.500 4.800 7.500 1,279 +0.00(+0.00%)
May 12, 2025 6.500 7.500 6.500 7.500 2,310 +1.25(+20.00%)
May 09, 2025 6.000 6.250 6.000 6.250 2,088 +0.25(+4.17%)
May 07, 2025 6.000 0 +0.00(+0.00%)
May 06, 2025 5.500 6.000 5.500 6.000 8,857 +0.70(+13.21%)
May 05, 2025 5.300 5.300 5.300 5.300 766 -0.10(-1.85%)
May 02, 2025 5.500 5.500 4.750 5.400 3,550 -0.10(-1.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.