Indicators

National Capital Bancorp Inc (OP: NACB )

173.00 UNCHANGED

Streaming Delayed Price Updated: 1:20 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024				173.00	0	+0.00(+0.00%)
May 08, 2024				173.00	0	+0.00(+0.00%)
May 07, 2024	173.00	173.00	173.00	173.00	3,000	+0.00(+0.00%)
May 06, 2024	173.00	173.00	173.00	173.00	1,000	+1.00(+0.58%)
May 03, 2024	173.00	173.00	172.00	172.00	650	-3.00(-1.71%)
May 01, 2024				175.00	0	-2.00(-1.13%)
Apr 30, 2024	178.00	178.00	177.00	177.00	350	+0.00(+0.00%)
Apr 29, 2024	177.00	177.00	177.00	177.00	1	+4.00(+2.31%)
Apr 24, 2024				173.00	0	+0.00(+0.00%)
Apr 23, 2024	173.00	173.00	173.00	173.00	5	+3.00(+1.76%)
Apr 17, 2024				170.00	0	+5.00(+3.03%)
Apr 11, 2024				165.00	0	+0.00(+0.00%)
Apr 09, 2024				165.00	0	-10.00(-5.71%)
Apr 08, 2024	175.00	175.00	175.00	175.00	1	+10.00(+6.06%)
Apr 05, 2024	165.00	165.00	165.00	165.00	100	-4.25(-2.51%)
Apr 01, 2024				169.25	0	-0.09(-0.05%)
Mar 22, 2024				169.34	0	-3.66(-2.12%)
Mar 19, 2024				173.00	0	-1.50(-0.86%)
Mar 06, 2024				174.50	0	-3.50(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.