Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers & Merchants Bancorp (OP:FMCB)

1,025.00 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 995.01 1025 995.01 1025 1,023 +25.00(+2.50%)
Apr 02, 2025 1000 1000 1000 1000 171 +3.75(+0.38%)
Apr 01, 2025 996.25 996.25 996.25 996.25 3 -3.88(-0.39%)
Mar 31, 2025 1000 1000 999.99 1000 165 +5.13(+0.52%)
Mar 28, 2025 1000 1000 985.00 995.00 173 -10.00(-1.00%)
Mar 27, 2025 1005 1005 1005 1005 1 +7.50(+0.75%)
Mar 26, 2025 1002 1005 997.50 997.50 16 +2.50(+0.25%)
Mar 25, 2025 1003 1007 995.00 995.00 7 -6.00(-0.60%)
Mar 24, 2025 1003 1003 1001 1001 13 -2.00(-0.20%)
Mar 21, 2025 1002 1003 1002 1003 100 +1.49(+0.15%)
Mar 20, 2025 1003 1003 1002 1002 796 -0.49(-0.05%)
Mar 19, 2025 1005 1010 1001 1002 1,183 -10.00(-0.99%)
Mar 18, 2025 1025 1025 1012 1012 11 -13.00(-1.27%)
Mar 17, 2025 1015 1025 1015 1025 8 +15.00(+1.49%)
Mar 14, 2025 1025 1025 1000 1010 100 -15.00(-1.46%)
Mar 13, 2025 1025 1025 1025 1025 2 +25.00(+2.50%)
Mar 12, 2025 1016 1030 990.01 1000 105 -34.00(-3.29%)
Mar 11, 2025 1034 1034 1030 1034 36 +4.00(+0.39%)
Mar 10, 2025 1075 1075 1030 1030 140 +0.00(+0.00%)
Mar 07, 2025 1038 1040 1030 1030 100 +0.00(+0.00%)
Mar 06, 2025 1030 1031 1030 1030 211 -5.00(-0.48%)
Mar 05, 2025 1038 1064 1026 1035 266 -5.00(-0.48%)
Mar 04, 2025 1050 1075 1040 1040 150 -15.00(-1.42%)
Mar 03, 2025 1040 1075 1040 1055 80 +15.00(+1.44%)
Feb 28, 2025 1052 1052 1040 1040 100 +2.50(+0.24%)
Feb 27, 2025 1037 1038 1035 1038 115 -2.50(-0.24%)
Feb 26, 2025 1022 1040 1022 1040 542 +18.00(+1.76%)
Feb 25, 2025 1035 1035 1021 1022 48 -8.00(-0.78%)
Feb 24, 2025 1030 1030 1030 1030 14 +9.00(+0.88%)
Feb 21, 2025 1021 1021 1021 1021 120 -4.00(-0.39%)
Feb 20, 2025 1021 1025 1020 1025 30 -8.00(-0.77%)
Feb 19, 2025 1033 1033 1033 1033 5 +0.00(+0.00%)
Feb 18, 2025 1020 1033 1020 1033 7 +20.00(+1.97%)
Feb 14, 2025 1021 1021 1013 1013 100 -11.00(-1.07%)
Feb 13, 2025 1030 1034 1024 1024 18 +9.00(+0.89%)
Feb 12, 2025 1015 1015 1015 1015 40 -0.40(-0.04%)
Feb 11, 2025 1010 1015 1008 1015 27 +6.60(+0.65%)
Feb 10, 2025 1027 1039 1008 1009 111 -1.70(-0.17%)
Feb 07, 2025 1025 1025 1010 1010 100 -14.50(-1.41%)
Feb 06, 2025 1028 1028 1025 1025 4 -13.97(-1.34%)
Feb 05, 2025 1025 1039 1025 1039 42 +33.97(+3.38%)
Feb 04, 2025 1030 1030 1001 1005 146 -34.75(-3.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.