Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toyota Industries Corp (OP: TYIDF )

80.17 UNCHANGED
Last Price Updated: 11:58 AM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2024 80.17 120 +4.12(+5.42%)
Sep 19, 2024 76.05 45 -1.10(-1.43%)
Sep 05, 2024 77.15 0 -2.85(-3.56%)
Aug 28, 2024 80.00 0 +7.20(+9.89%)
Aug 07, 2024 72.80 0 +3.70(+5.35%)
Aug 06, 2024 69.10 69.10 69.10 69.10 251 -0.63(-0.90%)
Aug 05, 2024 69.63 69.73 69.63 69.73 436 -1.27(-1.79%)
Aug 02, 2024 71.00 71.00 71.00 71.00 112 -5.35(-7.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.