Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honda Motor Co. Ltd (OP:HNDAF)

8.955 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 8.955 16 +0.04(+0.43%)
Mar 31, 2025 8.917 8.917 8.917 8.917 138,645 -0.16(-1.71%)
Mar 28, 2025 9.150 9.230 8.890 9.072 8,503 -0.45(-4.70%)
Mar 27, 2025 10.13 10.13 9.520 9.520 1,536 +0.16(+1.73%)
Mar 25, 2025 9.358 75 -0.51(-5.18%)
Mar 24, 2025 9.750 10.35 9.750 9.870 476,932 -0.46(-4.45%)
Mar 21, 2025 10.33 10.33 10.04 10.33 721,766 +0.21(+2.08%)
Mar 20, 2025 10.00 10.12 9.750 10.12 1,080,402 +0.02(+0.20%)
Mar 19, 2025 10.00 10.10 9.750 10.10 1,631,090 +0.27(+2.75%)
Mar 18, 2025 10.10 10.14 9.830 9.830 1,918,359 -0.00(-0.04%)
Mar 17, 2025 9.834 9.834 9.834 9.834 169 +0.14(+1.48%)
Mar 14, 2025 10.10 10.10 9.685 9.690 1,021,301 -0.01(-0.10%)
Mar 13, 2025 9.763 9.763 9.700 9.700 207 +0.03(+0.33%)
Mar 12, 2025 9.668 9.668 9.668 9.668 100,214 -0.02(-0.17%)
Mar 11, 2025 9.685 9.685 9.685 9.685 207,291 -0.01(-0.15%)
Mar 10, 2025 9.700 9.700 9.700 9.700 291 +0.00(+0.00%)
Mar 06, 2025 9.700 9,883 -0.10(-1.02%)
Mar 05, 2025 9.000 9.800 9.000 9.800 12,570 +0.75(+8.34%)
Mar 04, 2025 9.000 9.046 9.000 9.046 372,618 -0.21(-2.32%)
Mar 03, 2025 9.475 9.475 9.155 9.260 644 -0.02(-0.17%)
Feb 28, 2025 9.276 9.276 9.276 9.276 6,187 -0.12(-1.27%)
Feb 27, 2025 9.395 9.395 9.395 9.395 420,174 +0.07(+0.80%)
Feb 26, 2025 9.430 9.430 9.320 9.320 655 +0.12(+1.33%)
Feb 25, 2025 9.198 9.700 9.198 9.198 1,939 -0.05(-0.56%)
Feb 24, 2025 9.250 9.250 9.250 9.250 181 -0.09(-0.98%)
Feb 21, 2025 9.232 9.342 9.232 9.342 282 +0.24(+2.66%)
Feb 20, 2025 9.040 9.100 9.000 9.100 942,312 +0.00(+0.00%)
Feb 19, 2025 9.620 9.620 9.050 9.100 1,559,167 -0.63(-6.47%)
Feb 18, 2025 9.355 9.730 9.355 9.730 2,916 +0.54(+5.82%)
Feb 13, 2025 9.195 50 +0.04(+0.49%)
Feb 12, 2025 9.150 9.150 9.150 9.150 9,111 +0.11(+1.22%)
Feb 11, 2025 9.040 9.040 9.040 9.040 135 +0.03(+0.33%)
Feb 10, 2025 9.000 9.300 9.000 9.010 3,462 -0.47(-4.96%)
Feb 07, 2025 9.240 9.480 9.240 9.480 1,219 +0.00(+0.00%)
Feb 06, 2025 9.290 9.557 9.290 9.480 645 +0.14(+1.48%)
Feb 05, 2025 9.375 9.475 9.342 9.342 1,176 +0.25(+2.79%)
Feb 04, 2025 8.990 9.088 8.990 9.088 3,297 +0.04(+0.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.