Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 10, 2025 12.75 0 +0.20(+1.59%)
Feb 04, 2025 12.55 0 +0.20(+1.62%)
Jan 24, 2025 12.35 0 -0.35(-2.76%)
Jan 23, 2025 12.70 12.70 12.70 12.70 300 +0.15(+1.20%)
Jan 13, 2025 12.55 0 -0.35(-2.71%)
Jan 10, 2025 12.90 12.96 12.90 12.90 373 +0.85(+7.05%)
Dec 24, 2024 12.05 0 +0.54(+4.72%)
Dec 19, 2024 11.51 0 -1.24(-9.75%)
Dec 13, 2024 12.75 0 +0.10(+0.79%)
Dec 12, 2024 12.85 12.85 12.65 12.65 517 -0.05(-0.39%)
Dec 06, 2024 12.70 0 +0.54(+4.44%)
Dec 05, 2024 12.16 12.16 12.16 12.16 500 -0.69(-5.37%)
Dec 04, 2024 12.85 12.85 12.49 12.85 1,699 +0.36(+2.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.