Indicators

Tomra Systems A/S/A (OP: TMRAF )

15.96 UNCHANGED

Streaming Delayed Price Updated: 11:39 AM EST, Feb 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2025				15.96	0	-0.56(-3.39%)
Feb 14, 2025				16.52	30	+1.98(+13.62%)
Feb 11, 2025				14.54	25	+0.01(+0.07%)
Feb 10, 2025	14.60	14.62	14.53	14.53	405	-0.17(-1.16%)
Feb 05, 2025				14.70	88	+0.18(+1.24%)
Feb 03, 2025				14.52	0	-0.09(-0.62%)
Jan 31, 2025	14.61	14.61	14.61	14.61	112	+1.65(+12.77%)
Jan 10, 2025				12.96	0	-0.44(-3.25%)
Jan 07, 2025				13.39	1	+0.40(+3.08%)
Jan 06, 2025	12.99	12.99	12.99	12.99	1,980	+0.17(+1.31%)
Dec 31, 2024				12.82	0	-0.20(-1.53%)
Dec 30, 2024	13.02	13.02	13.02	13.02	100	-0.09(-0.71%)
Dec 24, 2024				13.11	0	+0.41(+3.25%)
Dec 23, 2024	13.05	13.05	12.70	12.70	348	-0.39(-2.98%)
Dec 20, 2024	13.09	13.09	13.09	13.09	5,130	-0.15(-1.13%)
Dec 18, 2024				13.24	10	-0.22(-1.63%)
Dec 12, 2024				13.46	96	-0.02(-0.15%)
Dec 11, 2024	13.48	13.48	13.48	13.48	960	-0.60(-4.23%)
Dec 04, 2024				14.07	0	-0.29(-1.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.