Indicators

Romios Gold Resources Inc (OP: RMIOF )

0.0074 -0.0024 (-24.49%)

Streaming Delayed Price Updated: 12:34 PM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	0.0074	0.0092	0.0053	0.0074	130,200	-0.00(-24.49%)
Nov 27, 2024	0.0087	0.0111	0.0087	0.0098	225,000	+0.00(+1.03%)
Nov 19, 2024				0.0097	0	+0.00(+0.00%)
Nov 18, 2024	0.0092	0.0097	0.0092	0.0097	1,600	+0.00(+15.48%)
Nov 15, 2024	0.0073	0.0087	0.0073	0.0084	173,916	-0.00(-16.00%)
Nov 11, 2024				0.0100	0	-0.00(-1.96%)
Nov 06, 2024				0.0102	0	-0.00(-6.42%)
Oct 25, 2024				0.0109	0	-0.00(-6.03%)
Oct 24, 2024	0.0116	0.0116	0.0116	0.0116	14,000	-0.00(-22.67%)
Oct 22, 2024				0.0150	0	+0.00(+0.00%)
Oct 16, 2024				0.0150	0	+0.00(+41.51%)
Oct 15, 2024	0.0106	0.0106	0.0106	0.0106	10,000	-0.00(-4.50%)
Oct 14, 2024	0.0082	0.0111	0.0082	0.0111	75,100	-0.00(-6.72%)
Oct 11, 2024	0.0082	0.0132	0.0082	0.0119	85,000	+0.00(+19.00%)
Oct 03, 2024				0.0100	0	-0.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.