Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pason Systems (OP:PSYTF)

9.660 +0.710 (+7.93%)
Streaming Delayed Price Updated: 11:26 AM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 8.950 8.950 8.950 8.950 4,047 -0.01(-0.11%)
Jun 27, 2025 8.960 8.960 8.960 8.960 2,349 +0.05(+0.56%)
Jun 25, 2025 8.910 1,226 -0.08(-0.89%)
Jun 23, 2025 8.990 2,480 -0.47(-5.02%)
Jun 17, 2025 9.465 2,208 +0.09(+0.94%)
Jun 16, 2025 9.590 9.590 9.377 9.377 13,539 -0.08(-0.88%)
Jun 13, 2025 9.460 9.460 9.140 9.460 4,401 +0.06(+0.64%)
Jun 12, 2025 9.410 9.410 9.400 9.400 3,950 -0.07(-0.79%)
Jun 11, 2025 9.475 9.475 9.475 9.475 1,965 +0.33(+3.60%)
Jun 09, 2025 9.146 3,958 +0.15(+1.62%)
Jun 04, 2025 9.000 4,561 -0.16(-1.75%)
Jun 03, 2025 9.220 9.220 9.160 9.160 44,058 +0.13(+1.44%)
Jun 02, 2025 8.886 9.030 8.270 9.030 4,757 +0.17(+1.90%)
May 30, 2025 8.862 8.862 8.862 8.862 20,188 +0.07(+0.81%)
May 29, 2025 8.758 8.804 8.758 8.790 4,963 +0.08(+0.87%)
May 27, 2025 8.715 7,994 +0.06(+0.75%)
May 23, 2025 8.589 8.650 8.589 8.650 21,755 +0.02(+0.23%)
May 21, 2025 8.630 32,969 +0.18(+2.13%)
May 16, 2025 8.450 13,667 +0.15(+1.81%)
May 15, 2025 8.300 8.300 8.300 8.300 10,004 -0.14(-1.66%)
May 14, 2025 8.360 8.440 8.360 8.440 21,610 -0.06(-0.71%)
May 13, 2025 8.400 8.500 8.400 8.500 34,592 +0.14(+1.74%)
May 12, 2025 8.145 8.360 8.140 8.355 73,837 +0.41(+5.09%)
May 09, 2025 7.902 7.950 7.900 7.950 26,996 -0.13(-1.61%)
May 08, 2025 8.040 8.080 7.952 8.080 52,401 -0.26(-3.06%)
May 05, 2025 8.335 169 -0.05(-0.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.