Indicators

Southeastern Banking Corp (OP: SEBC )

22.27 UNCHANGED

Last Price Updated: 11:59 AM EST, Nov 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024				22.27	0	-0.48(-2.11%)
Nov 06, 2024	22.50	22.75	22.50	22.75	1,111	+0.76(+3.46%)
Nov 05, 2024	21.75	21.99	21.75	21.99	1,000	+0.49(+2.28%)
Nov 01, 2024				21.50	0	-0.25(-1.15%)
Oct 31, 2024	21.74	21.75	21.74	21.75	2,664	+0.25(+1.16%)
Oct 24, 2024				21.50	0	+0.00(+0.00%)
Oct 23, 2024	21.50	21.50	21.50	21.50	500	+0.25(+1.18%)
Oct 09, 2024				21.25	0	+0.00(+0.00%)
Oct 03, 2024				21.25	0	+0.15(+0.71%)
Sep 19, 2024				21.10	0	+0.10(+0.48%)
Sep 18, 2024	21.00	21.00	21.00	21.00	100	+0.49(+2.39%)
Sep 17, 2024	20.71	20.71	20.51	20.51	1,407	-0.19(-0.92%)
Sep 16, 2024	20.75	20.75	20.35	20.70	3,100	+0.20(+0.98%)
Sep 13, 2024	21.00	21.00	20.25	20.50	17,714	-2.50(-10.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.