Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affluence Corp (OP:AFFU)

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.0002 0.0003 0.0002 0.0003 1,160,000 +0.00(+0.00%)
Mar 31, 2025 0.0003 0.0003 0.0002 0.0003 2,653,000 +0.00(+0.00%)
Mar 28, 2025 0.0003 0.0003 0.0003 0.0003 4,266,100 +0.00(+0.00%)
Mar 27, 2025 0.0003 0.0003 0.0003 0.0003 10,655,050 +0.00(+0.00%)
Mar 26, 2025 0.0003 0.0003 0.0003 0.0003 8,375,000 -0.00(-25.00%)
Mar 25, 2025 0.0003 0.0004 0.0003 0.0004 12,471,949 +0.00(+33.33%)
Mar 24, 2025 0.0003 0.0003 0.0002 0.0003 8,279,125 +0.00(+0.00%)
Mar 21, 2025 0.0003 0.0003 0.0003 0.0003 8,175,000 +0.00(+0.00%)
Mar 20, 2025 0.0003 0.0003 0.0003 0.0003 7,100,000 +0.00(+0.00%)
Mar 19, 2025 0.0004 0.0004 0.0003 0.0003 704,000 +0.00(+0.00%)
Mar 18, 2025 0.0004 0.0004 0.0003 0.0003 2,157,300 -0.00(-25.00%)
Mar 17, 2025 0.0004 0.0004 0.0003 0.0004 11,400,501 +0.00(+0.00%)
Mar 14, 2025 0.0003 0.0004 0.0003 0.0004 10,660,636 +0.00(+33.33%)
Mar 13, 2025 0.0002 0.0003 0.0002 0.0003 10,952,236 +0.00(+0.00%)
Mar 12, 2025 0.0003 0.0003 0.0003 0.0003 10,300,000 +0.00(+0.00%)
Mar 11, 2025 0.0003 0.0003 0.0002 0.0003 2,385,400 +0.00(+0.00%)
Mar 10, 2025 0.0003 0.0003 0.0002 0.0003 4,366,666 +0.00(+0.00%)
Mar 07, 2025 0.0003 0.0004 0.0003 0.0003 35,554,600 +0.00(+0.00%)
Mar 06, 2025 0.0002 0.0004 0.0002 0.0003 42,274,604 +0.00(+0.00%)
Mar 05, 2025 0.0003 0.0003 0.0002 0.0003 6,638,168 +0.00(+0.00%)
Mar 04, 2025 0.0003 0.0004 0.0002 0.0003 15,986,333 +0.00(+0.00%)
Mar 03, 2025 0.0004 0.0004 0.0002 0.0003 8,877,283 -0.00(-25.00%)
Feb 28, 2025 0.0004 0.0004 0.0003 0.0004 21,095,130 +0.00(+100.00%)
Feb 27, 2025 0.0003 0.0004 0.0002 0.0002 28,244,438 -0.00(-33.33%)
Feb 26, 2025 0.0003 0.0003 0.0003 0.0003 4,993,899 +0.00(+0.00%)
Feb 25, 2025 0.0002 0.0003 0.0002 0.0003 48,193,192 +0.00(+0.00%)
Feb 24, 2025 0.0003 0.0003 0.0003 0.0003 10,052,666 +0.00(+0.00%)
Feb 21, 2025 0.0003 0.0003 0.0002 0.0003 14,057,600 +0.00(+0.00%)
Feb 20, 2025 0.0002 0.0003 0.0002 0.0003 12,450,601 +0.00(+0.00%)
Feb 19, 2025 0.0003 0.0003 0.0002 0.0003 58,908,364 +0.00(+0.00%)
Feb 18, 2025 0.0003 0.0003 0.0002 0.0003 40,895,448 +0.00(+0.00%)
Feb 14, 2025 0.0004 0.0004 0.0003 0.0003 230,598,656 -0.00(-25.00%)
Feb 13, 2025 0.0003 0.0004 0.0003 0.0004 45,729,296 +0.00(+33.33%)
Feb 12, 2025 0.0004 0.0004 0.0002 0.0003 154,086,256 -0.00(-25.00%)
Feb 11, 2025 0.0004 0.0004 0.0004 0.0004 11,820,000 +0.00(+0.00%)
Feb 10, 2025 0.0005 0.0005 0.0003 0.0004 36,012,548 -0.00(-20.00%)
Feb 07, 2025 0.0005 0.0005 0.0004 0.0005 87,491,768 +0.00(+0.00%)
Feb 06, 2025 0.0004 0.0005 0.0004 0.0005 298,993,440 +0.00(+25.00%)
Feb 05, 2025 0.0004 0.0004 0.0004 0.0004 1,839,000 +0.00(+0.00%)
Feb 04, 2025 0.0004 0.0004 0.0004 0.0004 2,077,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.