Skip to main content

Cie Generale Des Etablissements Michelin Sa Cler (OP: MGDDF )

33.15 -0.67 (-1.98%)
Streaming Delayed Price Updated: 2:24 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 33.15 33.15 33.15 33.15 1,919 -0.67(-1.98%)
Oct 30, 2024 33.82 145 -0.55(-1.61%)
Oct 29, 2024 34.38 34.38 34.38 34.38 277 +2.26(+7.02%)
Oct 25, 2024 32.12 153 -0.71(-2.16%)
Oct 24, 2024 32.83 35.00 32.83 32.83 1,395 -4.92(-13.03%)
Oct 23, 2024 37.75 37.75 37.75 37.75 787 +2.85(+8.17%)
Oct 17, 2024 34.90 22 -2.07(-5.61%)
Oct 16, 2024 36.97 36.97 36.97 36.97 13,634 +1.67(+4.74%)
Oct 15, 2024 35.30 35.30 35.30 35.30 955 -4.15(-10.52%)
Oct 14, 2024 39.45 39.45 39.45 39.45 368 +4.48(+12.81%)
Oct 11, 2024 38.60 38.60 34.97 34.97 521 -0.81(-2.26%)
Oct 10, 2024 39.49 39.49 35.78 35.78 1,676 -1.02(-2.77%)
Oct 03, 2024 36.80 236 -2.48(-6.32%)
Oct 02, 2024 39.28 39.28 39.28 39.28 2,135 +0.03(+0.09%)
Oct 01, 2024 39.25 39.25 39.25 39.25 3,342 -3.93(-9.10%)
Sep 25, 2024 43.18 3 +0.73(+1.72%)
Sep 23, 2024 42.45 106 +3.88(+10.05%)
Sep 13, 2024 38.58 2,298 -2.52(-6.14%)
Sep 12, 2024 37.78 41.10 37.78 41.10 1,079 +0.68(+1.67%)
Sep 10, 2024 40.42 172 +2.19(+5.72%)
Sep 09, 2024 41.30 41.30 38.24 38.24 3,168 -3.31(-7.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.