Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redeia Corporacion Sa ADR (OP: RDEIY )

9.030 -0.035 (-0.39%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 9.034 9.067 9.030 9.030 5,882 -0.04(-0.39%)
May 16, 2024 9.100 9.100 9.065 9.065 1,900 +0.00(+0.00%)
May 15, 2024 9.046 9.070 9.046 9.065 41,296 +0.16(+1.85%)
May 14, 2024 8.890 8.940 8.870 8.900 5,103 +0.01(+0.07%)
May 13, 2024 8.890 8.899 8.855 8.894 15,522 +0.06(+0.72%)
May 10, 2024 8.830 8.830 8.790 8.830 3,168 +0.08(+0.91%)
May 09, 2024 8.700 8.780 8.700 8.750 20,057 +0.06(+0.65%)
May 08, 2024 8.650 8.720 8.650 8.694 9,744 +0.11(+1.32%)
May 07, 2024 8.510 8.610 8.510 8.580 30,658 +0.09(+1.06%)
May 06, 2024 8.520 8.520 8.490 8.490 11,115 -0.03(-0.35%)
May 03, 2024 8.485 8.520 8.480 8.520 5,626 +0.08(+0.95%)
May 02, 2024 8.415 8.500 8.415 8.440 7,489 +0.03(+0.36%)
May 01, 2024 8.350 8.410 8.220 8.410 9,113 +0.07(+0.90%)
Apr 30, 2024 8.340 8.470 8.306 8.335 4,637 +0.01(+0.06%)
Apr 29, 2024 8.378 8.510 8.330 8.330 12,628 +0.05(+0.60%)
Apr 26, 2024 8.290 8.290 8.260 8.280 10,026 -0.07(-0.84%)
Apr 25, 2024 8.360 8.370 8.285 8.350 13,579 -0.15(-1.76%)
Apr 24, 2024 8.480 8.500 8.450 8.500 12,600 -0.01(-0.10%)
Apr 23, 2024 8.470 8.540 8.470 8.509 8,109 +0.05(+0.57%)
Apr 22, 2024 8.430 8.509 8.420 8.460 23,675 +0.04(+0.48%)
Apr 19, 2024 8.440 8.450 8.402 8.420 4,838 +0.08(+0.95%)
Apr 18, 2024 8.300 8.385 8.300 8.341 10,928 +0.03(+0.37%)
Apr 17, 2024 8.245 8.320 8.243 8.310 47,388 +0.10(+1.22%)
Apr 16, 2024 8.225 8.240 8.180 8.210 27,081 -0.12(-1.44%)
Apr 15, 2024 8.293 8.335 8.250 8.330 14,811 -0.02(-0.24%)
Apr 12, 2024 8.300 8.379 8.290 8.350 24,573 -0.01(-0.12%)
Apr 11, 2024 8.280 8.390 8.250 8.360 45,411 +0.12(+1.43%)
Apr 10, 2024 8.245 8.300 8.220 8.242 9,940 -0.09(-1.05%)
Apr 09, 2024 8.362 8.380 8.330 8.330 13,245 +0.00(+0.00%)
Apr 08, 2024 8.355 8.380 8.320 8.330 19,958 +0.06(+0.73%)
Apr 05, 2024 8.330 8.330 8.268 8.270 8,009 -0.19(-2.25%)
Apr 04, 2024 8.490 8.529 8.400 8.460 23,046 -0.02(-0.24%)
Apr 03, 2024 8.430 8.480 8.420 8.480 10,154 +0.07(+0.83%)
Apr 02, 2024 8.390 8.410 8.370 8.410 13,322 +0.00(+0.02%)
Apr 01, 2024 8.470 8.705 8.230 8.408 13,041 -0.09(-1.08%)
Mar 28, 2024 8.465 8.500 8.460 8.500 88,404 -0.10(-1.15%)
Mar 27, 2024 8.558 8.620 8.558 8.599 22,277 +0.05(+0.63%)
Mar 26, 2024 8.590 8.600 8.545 8.545 502,958 -0.02(-0.18%)
Mar 25, 2024 8.551 8.580 8.540 8.560 37,322 -0.02(-0.23%)
Mar 22, 2024 8.570 8.580 8.560 8.580 15,082 +0.07(+0.88%)
Mar 21, 2024 8.612 8.612 8.480 8.505 26,634 -0.14(-1.68%)
Mar 20, 2024 8.560 8.650 8.550 8.650 67,739 +0.27(+3.22%)
Mar 19, 2024 8.330 8.380 8.300 8.380 34,766 +0.00(+0.00%)
Mar 18, 2024 8.353 8.400 8.320 8.380 18,367 +0.08(+0.96%)
Mar 15, 2024 8.298 8.300 8.240 8.300 41,218 +0.10(+1.17%)
Mar 14, 2024 8.207 8.260 8.170 8.204 24,897 +0.03(+0.42%)
Mar 13, 2024 8.210 8.258 8.170 8.170 35,429 -0.05(-0.61%)
Mar 12, 2024 8.260 8.260 8.195 8.220 46,058 -0.12(-1.44%)
Mar 11, 2024 8.345 8.370 8.290 8.340 28,759 -0.04(-0.48%)
Mar 08, 2024 8.360 8.380 8.330 8.380 7,378 -0.00(-0.03%)
Mar 07, 2024 8.380 8.400 8.350 8.383 26,683 +0.14(+1.73%)
Mar 06, 2024 8.257 8.280 8.220 8.240 28,185 +0.10(+1.23%)
Mar 05, 2024 8.115 8.210 8.115 8.140 27,342 +0.14(+1.75%)
Mar 04, 2024 7.948 8.030 7.948 8.000 41,747 +0.08(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.