Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia [Ab] Oy EUR 0 (OP:NOKBF)

5.375 -0.066 (-1.20%)
Streaming Delayed Price Updated: 11:01 AM EDT, Mar 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2025 5.420 5.440 5.420 5.440 501,588 +0.07(+1.30%)
Mar 17, 2025 5.357 5.370 5.260 5.370 503,304 +0.02(+0.37%)
Mar 14, 2025 5.250 5.368 5.250 5.350 8,827 +0.10(+1.90%)
Mar 12, 2025 5.250 80 +0.03(+0.57%)
Mar 11, 2025 5.220 5.220 5.220 5.220 1,991 +0.07(+1.36%)
Mar 10, 2025 5.050 5.210 5.050 5.150 406,459 +0.12(+2.39%)
Mar 07, 2025 5.010 5.195 5.010 5.030 652,901 -0.17(-3.27%)
Mar 06, 2025 5.210 5.325 5.180 5.200 1,466,810 +0.28(+5.69%)
Mar 05, 2025 4.890 5.100 4.830 4.920 1,358,524 -0.08(-1.50%)
Mar 04, 2025 4.995 5.000 4.995 4.995 2,250,905 -0.13(-2.63%)
Mar 03, 2025 5.110 5.150 4.900 5.130 4,756,116 +0.22(+4.48%)
Feb 28, 2025 4.910 4.910 4.910 4.910 2,007,209 +0.06(+1.24%)
Feb 26, 2025 4.850 2 -0.15(-3.00%)
Feb 21, 2025 5.000 2,579,812 +0.00(+0.00%)
Feb 20, 2025 4.950 5.000 4.950 5.000 4,817 +0.00(+0.00%)
Feb 18, 2025 5.000 52 +0.08(+1.71%)
Feb 14, 2025 5.000 5.050 4.916 4.916 12,783 +0.06(+1.15%)
Feb 13, 2025 4.975 4.975 4.860 4.860 554,918 -0.10(-2.02%)
Feb 12, 2025 4.900 4.960 4.880 4.960 585,152 +0.17(+3.44%)
Feb 11, 2025 4.858 4.858 4.795 4.795 4,348 -0.05(-1.13%)
Feb 10, 2025 4.816 4.850 4.816 4.850 1,214 +0.04(+0.83%)
Feb 06, 2025 4.810 20 +0.11(+2.45%)
Feb 05, 2025 4.740 4.750 4.695 4.695 1,507,500 +0.10(+2.07%)
Feb 04, 2025 4.620 4.620 4.510 4.600 3,066 -0.05(-1.08%)
Feb 03, 2025 4.650 4.650 4.430 4.650 6,012 +0.02(+0.43%)
Jan 31, 2025 4.700 4.700 4.630 4.630 731 -0.11(-2.32%)
Jan 30, 2025 4.700 4.810 4.700 4.740 4,007,432 +0.29(+6.57%)
Jan 28, 2025 4.448 51,049 -0.10(-2.25%)
Jan 27, 2025 4.550 4.550 4.550 4.550 310 +0.00(+0.00%)
Jan 24, 2025 4.580 4.580 4.550 4.550 4,240 -0.14(-2.99%)
Jan 23, 2025 4.668 4.690 4.650 4.690 5,336 +0.03(+0.64%)
Jan 22, 2025 4.550 4.660 4.550 4.660 2,578 +0.04(+0.87%)
Jan 21, 2025 4.600 4.622 4.500 4.620 618,022 +0.08(+1.76%)
Jan 17, 2025 4.480 4.540 4.480 4.540 373 +0.11(+2.42%)
Jan 16, 2025 4.475 4.475 4.433 4.433 556,826 -0.17(-3.64%)
Jan 15, 2025 4.600 4.600 4.600 4.600 2,040 +0.15(+3.37%)
Jan 14, 2025 4.495 4.500 4.450 4.450 504,474 -0.09(-1.98%)
Jan 10, 2025 4.540 1 -0.10(-2.07%)
Jan 07, 2025 4.636 82 +0.27(+6.09%)
Jan 06, 2025 4.400 4.570 4.370 4.370 13,676 -0.06(-1.35%)
Jan 03, 2025 4.430 4.430 4.430 4.430 1,070 +0.02(+0.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.