Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ly Corp (OP: YAHOY )

7.268 +0.068 (+0.94%)
Streaming Delayed Price Updated: 11:31 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 7.010 7.200 7.010 7.200 92,135 +0.25(+3.64%)
Mar 11, 2025 6.930 6.985 6.910 6.947 107,922 -0.16(-2.29%)
Mar 10, 2025 7.210 7.260 7.080 7.109 116,404 +0.07(+0.99%)
Mar 07, 2025 6.880 7.040 6.880 7.040 106,539 +0.11(+1.66%)
Mar 06, 2025 7.130 7.130 6.850 6.925 109,361 +0.01(+0.15%)
Mar 05, 2025 6.910 6.940 6.640 6.915 139,236 +0.12(+1.69%)
Mar 04, 2025 6.790 6.830 6.630 6.800 241,324 +0.00(+0.00%)
Mar 03, 2025 6.685 6.830 6.610 6.800 207,574 +0.11(+1.64%)
Feb 28, 2025 6.715 6.770 6.590 6.690 267,969 +0.30(+4.69%)
Feb 27, 2025 6.407 6.422 6.350 6.390 38,032 +0.06(+0.95%)
Feb 26, 2025 6.230 6.348 6.230 6.330 52,896 -0.05(-0.78%)
Feb 25, 2025 6.570 6.570 6.360 6.380 192,473 -0.08(-1.16%)
Feb 24, 2025 6.580 6.580 6.455 6.455 180,780 -0.03(-0.39%)
Feb 21, 2025 6.517 6.530 6.480 6.480 47,043 +0.11(+1.73%)
Feb 20, 2025 6.350 6.380 6.320 6.370 64,809 -0.05(-0.86%)
Feb 19, 2025 6.390 6.480 6.390 6.425 133,970 -0.03(-0.39%)
Feb 18, 2025 6.431 6.450 6.390 6.450 126,387 -0.01(-0.15%)
Feb 14, 2025 6.460 6.500 6.420 6.460 86,941 -0.08(-1.22%)
Feb 13, 2025 6.530 6.580 6.500 6.540 95,121 +0.10(+1.57%)
Feb 12, 2025 6.580 6.580 6.380 6.439 207,426 -0.12(-1.84%)
Feb 11, 2025 6.520 6.560 6.490 6.560 60,816 +0.03(+0.46%)
Feb 10, 2025 6.570 6.570 6.510 6.530 116,285 +0.05(+0.77%)
Feb 07, 2025 6.500 6.505 6.470 6.480 112,365 +0.03(+0.47%)
Feb 06, 2025 6.300 6.490 6.300 6.450 203,848 +0.25(+4.03%)
Feb 05, 2025 6.250 6.250 6.148 6.200 113,388 +0.14(+2.31%)
Feb 04, 2025 6.015 6.060 6.015 6.060 135,383 +0.06(+1.08%)
Feb 03, 2025 6.000 6.023 5.950 5.995 219,576 +0.12(+2.13%)
Jan 31, 2025 5.840 5.880 5.810 5.870 356,815 -0.03(-0.51%)
Jan 30, 2025 5.730 5.915 5.730 5.900 69,586 +0.10(+1.72%)
Jan 29, 2025 5.830 5.860 5.790 5.800 45,710 -0.03(-0.51%)
Jan 28, 2025 5.790 5.840 5.686 5.830 303,054 +0.15(+2.64%)
Jan 27, 2025 5.740 5.750 5.680 5.680 62,331 -0.12(-2.07%)
Jan 24, 2025 5.620 5.800 5.590 5.800 118,865 +0.25(+4.54%)
Jan 23, 2025 5.520 5.550 5.500 5.548 91,085 +0.06(+1.06%)
Jan 22, 2025 5.485 5.500 5.470 5.490 229,183 +0.04(+0.73%)
Jan 21, 2025 5.309 5.490 5.290 5.450 55,674 +0.01(+0.18%)
Jan 17, 2025 5.440 5.474 5.440 5.440 48,479 -0.02(-0.37%)
Jan 16, 2025 5.450 5.498 5.422 5.460 154,097 +0.01(+0.18%)
Jan 15, 2025 5.380 5.450 5.345 5.450 86,202 +0.09(+1.68%)
Jan 14, 2025 5.362 5.380 5.320 5.360 278,801 +0.01(+0.19%)
Jan 13, 2025 5.360 5.368 5.300 5.350 144,041 +0.01(+0.19%)
Jan 10, 2025 5.365 5.370 5.310 5.340 44,590 +0.01(+0.19%)
Jan 08, 2025 5.305 5.330 5.280 5.330 109,543 +0.00(+0.00%)
Jan 07, 2025 5.338 5.350 5.300 5.330 265,378 +0.13(+2.50%)
Jan 06, 2025 5.208 5.240 5.180 5.200 185,062 -0.08(-1.52%)
Jan 03, 2025 5.330 5.330 5.200 5.280 120,822 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.